Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Monsterra (MSTR) MSTR | US$0,0004115 | -0,07% | 15,94% | US$40.613 | - | 98.700.000 MSTR |
| 3202 |  Integritee Network TEER | US$0,01021 | -0,02% | -5,90% | US$40.606 | US$23,72 | 3.978.047 TEER |
| 3203 |  Sakai Vault SAKAI | US$0,01944 | -0,16% | -0,36% | US$40.460 | - | 2.081.027 SAKAI |
| 3204 |  Fringe Finance FRIN | US$0,00006299 | 1,59% | 1,58% | US$41.231 | US$54.543,38 | 654.583.449 FRIN |
| 3205 |  PolkaWar PWAR | US$0,0004759 | -0,02% | -0,03% | US$39.416 | US$2.531,36 | 82.822.168 PWAR |
| 3206 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003889 | -2,03% | 0,74% | US$38.893 | US$80.094,25 | 1.000.000.000 TAOCAT |
| 3207 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003880 | 14,57% | 14,00% | US$38.798 | - | 1.000.000.000 TDS |
| 3208 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3209 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | -0,02% | -0,03% | US$38.591 | US$1.413,88 | 160.822.499 TGT |
| 3210 |  Brainlet BRAINLET | US$0,00004045 | -2,75% | -25,69% | US$38.546 | US$44,24 | 952.905.541 BRAINLET |
| 3211 |  Baby Neiro Token BABYNEIRO | US$0,00000009000 | -1,24% | 10,33% | US$38.209 | - | 420.690.000.000 BABYNEIRO |
| 3212 |  Step Finance STEP | US$0,0001713 | -0,04% | -0,60% | US$37.928 | US$5,46 | 221.408.395 STEP |
| 3213 |  Rook ROOK | US$0,06128 | -0,20% | 9,10% | US$37.850 | US$21,00 | 617.636 ROOK |
| 3214 |  Mettalex MTLX | US$0,03361 | 0,00% | -0,80% | US$37.741 | - | 1.123.003 MTLX |
| 3215 |  PHASMA PHASMA | US$0,000001520 | -2,05% | 5,05% | US$37.588 | US$10,08 | 24.669.800.000 PHASMA |
| 3216 |  Alliance Games COA | US$0,00009008 | -0,28% | 29,44% | US$37.358 | - | 414.716.666 COA |
| 3217 |  Nova Fox NFX | US$0,003973 | -2,29% | -5,23% | US$36.751 | - | 9.249.377 NFX |
| 3218 |  SENATE SENATE | US$0,0002498 | -76,18% | -75,95% | US$36.708 | US$13.633,44 | 146.973.387 SENATE |
| 3219 |  Cogito Finance CGV | US$0,0003763 | -10,28% | -10,31% | US$36.419 | - | 96.787.938 CGV |
| 3220 |  MixMarvel MIX | US$0,000003730 | 1,32% | 1,88% | US$36.185 | US$4.440,59 | 9.710.000.000 MIX |
| 3221 |  $AUTISM autism | US$0,00003789 | -44,51% | -44,93% | US$35.961 | - | 949.013.720 autism |
| 3222 |  Doodipals DOODI | US$0,00003880 | -1,16% | -3,08% | US$35.932 | - | 926.123.837 DOODI |
| 3223 |  AMC AMC | - | 1,69% | -15,26% | US$35.908 | US$126,02 | 33.857.107.030.262 AMC |
| 3224 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$54,91 | 2,62% | 10,39% | US$35.885 | US$498,17 | 653 BNOon |
| 3225 |  ASPO World ASPO | US$0,0004487 | 0,00% | -1,15% | US$35.867 | - | 79.936.866 ASPO |
| 3226 |  Triadmarkets TRIAD | US$0,0001782 | 0,00% | -1,37% | US$35.501 | - | 199.206.498 TRIAD |
| 3227 |  Baby Trump (BSC) BABYTRUMP | US$0,00008006 | -5,87% | 23,26% | US$35.483 | - | 443.216.728 BABYTRUMP |
| 3228 |  CRT AI Network CRTAI | US$0,00009988 | 1,22% | -5,70% | US$35.249 | US$5.109,51 | 352.900.942 CRTAI |
| 3229 |  HODL (hodl_bnbcto) HODL | US$0,00003518 | -0,97% | -2,31% | US$35.175 | - | 1.000.000.000 HODL |
| 3230 |  Vidya VIDYA | US$0,0009787 | -1,24% | 29,66% | US$35.165 | - | 35.931.274 VIDYA |
| 3231 |  FogSwap FOG | US$0,00003476 | -2,01% | -2,73% | US$34.758 | - | 1.000.000.000 FOG |
| 3232 |  Cryptic CT | US$0,0006920 | 0,00% | -26,01% | US$34.624 | - | 50.038.081 CT |
| 3233 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,34 | 4,37% | -1,79% | US$34.565 | US$220,11 | 1.006 FIGRon |
| 3234 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3235 |  OpenVision VISION | US$0,00003440 | -3,04% | -1,53% | US$34.398 | - | 1.000.000.000 VISION |
| 3236 |  Eggdog EGG | US$0,00003637 | 0,00% | -4,83% | US$34.384 | - | 945.334.730 EGG |
| 3237 |  Hyperpigmentation HYPER | US$0,00003403 | 31,20% | 11,14% | US$33.915 | US$13.360,88 | 996.646.499 HYPER |
| 3238 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3239 |  Canxium CAU | US$0,02730 | -0,36% | -44,08% | US$33.627 | US$238,86 | 1.231.980 CAU |
| 3240 |  MAXX AI MXM | US$0,0001001 | -2,79% | -4,50% | US$33.571 | US$35,75 | 335.393.316 MXM |
| 3241 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,87 | -0,10% | -0,53% | US$33.527 | US$30,01 | 634 BINCon |
| 3242 |  Baby BNB BABYBNB | US$0,00006003 | -1,58% | -0,12% | US$33.305 | - | 554.838.710 BABYBNB |
| 3243 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3244 |  Reddio RDO | US$0,00001216 | 0,22% | 23,97% | US$33.045 | - | 2.716.807.698 RDO |
| 3245 |  UFOPepe UFO | US$0,00003297 | -1,58% | -19,95% | US$32.974 | - | 999.983.373 UFO |
| 3246 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,75 | -3,34% | -1,52% | US$32.731 | US$152,44 | 8.739 DNNon |
| 3247 |  KLA Tokenized Stock (Ondo) KLACon | US$1.825,14 | -3,34% | 1,95% | US$32.795 | US$888.214 | 18 KLACon |
| 3248 |  XRPayNet XRPAYNET | US$0,000005810 | -0,01% | 23,31% | US$32.609 | US$2,36 | 5.613.529.404 XRPAYNET |
| 3249 |  Honeyland HXD | US$0,00008143 | -8,47% | -6,41% | US$32.609 | - | 400.473.449 HXD |
| 3250 |  LanLan Cat LANLAN | US$0,000003670 | -9,67% | 2,50% | US$32.603 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.