Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3352 |  Elpis Battle EBA | US$0,0009945 | 0,00% | -0,25% | US$22.050 | - | 22.172.718 EBA |
| 3353 |  NOTAI NOTAI | US$0,0000003700 | -0,23% | 5,39% | US$22.004 | - | 59.083.023.979 NOTAI |
| 3354 |  Autobahn Network TXL | US$0,0003280 | -0,27% | -0,64% | US$21.997 | - | 67.070.793 TXL |
| 3355 |  Oxygen OXY | US$0,0005399 | -1,84% | -5,29% | US$21.968 | US$282.914 | 40.689.415 OXY |
| 3356 |  EquityPay EQPAY | US$0,003832 | 0,17% | 2,78% | US$21.878 | - | 5.708.534 EQPAY |
| 3357 |  YachtsCoin YTC | US$0,00002191 | -3,47% | -10,96% | US$21.904 | - | 999.915.076 YTC |
| 3358 |  Amgen Tokenized Stock (Ondo) AMGNon | US$341,11 | -0,35% | -1,61% | US$21.755 | US$863.370 | 64 AMGNon |
| 3359 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3360 |  UBIX.Network UBX | US$0,0000004800 | -2,64% | 38,75% | US$21.719 | US$59.951,95 | 45.558.153.243 UBX |
| 3361 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$30,46 | -13,34% | -9,61% | US$21.659 | US$748.531 | 711 ENPHon |
| 3362 |  Genesis Worlds GENESIS | US$0,0001195 | -3,48% | 6,41% | US$21.654 | - | 181.271.551 GENESIS |
| 3363 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,58 | 0,82% | 3,55% | US$21.642 | US$1.034,01 | 732 FTGCon |
| 3364 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3365 |  Baby BNB BABYBNB | US$0,00002147 | 0,68% | 11,10% | US$21.468 | US$5.043,14 | 1.000.000.000 BABYBNB |
| 3366 |  Neutra Finance NEU | US$0,02710 | 0,11% | -0,87% | US$21.149 | - | 780.528 NEU |
| 3367 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,54 | -0,03% | 0,02% | US$21.084 | US$762.284 | 417 USFRon |
| 3368 |  Smart Layer Network SLN | US$0,0004719 | 1,79% | 4,03% | US$20.650 | - | 43.757.352 SLN |
| 3369 |  2016 coin 2016 | US$0,00002059 | 0,48% | -26,49% | US$20.579 | - | 999.563.737 2016 |
| 3370 |  pSTAKE Finance PSTAKE | US$0,00004671 | -37,95% | 33,58% | US$20.536 | US$6,78 | 439.651.042 PSTAKE |
| 3371 |  Infinity Games ING | US$0,000004100 | -0,01% | 5,75% | US$20.483 | US$11,26 | 5.000.000.000 ING |
| 3372 |  HanChain HAN | US$0,0002441 | -0,91% | -2,55% | US$20.457 | US$678.333 | 83.821.503 HAN |
| 3373 |  MOONDOGE MOONDOGE | US$0,00002066 | -0,53% | 1,26% | US$20.366 | - | 985.740.007 MOONDOGE |
| 3374 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$228,18 | 1,28% | 0,64% | US$20.170 | US$986.509 | 88 JNJon |
| 3375 |  Pengycoin PENGY | US$0,00001998 | -5,81% | -7,12% | US$19.894 | - | 995.704.045 PENGY |
| 3376 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$467,40 | -0,89% | 3,12% | US$19.831 | US$776.562 | 42 ISRGon |
| 3377 |  UpOnly UPO | US$0,0001743 | -0,70% | 0,27% | US$19.831 | - | 113.792.290 UPO |
| 3378 |  Hiero Terminal HTERM | US$0,00002434 | -1,67% | -1,09% | US$19.784 | - | 812.756.885 HTERM |
| 3379 |  MILKBAG MILKBAG | US$0,00002193 | 0,00% | -7,57% | US$19.720 | - | 899.153.384 MILKBAG |
| 3380 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,07 | 0,81% | 3,83% | US$19.670 | US$1.216,80 | 1.089 PDBCon |
| 3381 |  TheForce Trade FOC | US$0,0002430 | 0,41% | -0,13% | US$19.492 | - | 80.200.000 FOC |
| 3382 |  Philosoraptor RAPTOR | US$0,00001999 | -2,44% | -1,21% | US$19.458 | US$3.956,09 | 973.407.926 RAPTOR |
| 3383 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.901.603 PBR |
| 3384 |  Tulip Protocol TULIP | US$0,02354 | 0,22% | 10,68% | US$19.193 | - | 815.206 TULIP |
| 3385 |  Orange ORNJ | US$0,0002740 | -0,02% | -0,03% | US$19.149 | US$2.213,20 | 69.900.000 ORNJ |
| 3386 |  Chainbing CBG | US$0,0005797 | -0,17% | -0,65% | US$19.129 | - | 33.000.000 CBG |
| 3387 |  Effect AI (old) EFX | US$0,00007560 | 0,42% | 0,10% | US$19.065 | - | 252.168.527 EFX |
| 3388 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,34 | -2,00% | -5,11% | US$18.850 | US$667.350 | 1.823 UNGon |
| 3389 |  Lux LUX | US$0,00001883 | -0,64% | 0,40% | US$18.834 | - | 1.000.000.000 LUX |
| 3390 |  GG3 GGX | US$0,0003597 | -0,68% | 101,24% | US$18.782 | - | 52.212.602 GGX |
| 3391 |  San Chan SAN | US$0,00001963 | 0,70% | 0,55% | US$18.491 | - | 941.933.664 SAN |
| 3392 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,32 | -1,00% | -1,53% | US$18.482 | US$706.116 | 909 CPNGon |
| 3393 |  YETI YETI | US$0,00002306 | 0,00% | -3,72% | US$18.446 | - | 799.966.190 YETI |
| 3394 |  Lithium LITH | US$0,000003510 | 2,16% | 10,35% | US$18.393 | US$122,86 | 5.242.220.240 LITH |
| 3395 |  Spartan Protocol SPARTA | US$0,0002456 | -1,38% | -8,40% | US$18.366 | - | 74.782.756 SPARTA |
| 3396 |  Cantina Royale CRT | US$0,00007494 | -0,54% | 1,18% | US$18.225 | US$6,02 | 243.183.445 CRT |
| 3397 |  AiMalls AIT | US$0,08999 | 0,00% | 1,83% | US$18.167 | - | 201.885 AIT |
| 3398 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,05 | -0,02% | 0,13% | US$17.964 | US$29,97 | 352 JAAAon |
| 3399 |  Dinosol DINO | US$0,00002070 | -2,17% | -7,20% | US$17.966 | - | 868.047.937 DINO |
| 3400 |  Magaverse MVRS | US$0,00001796 | -0,02% | 4,68% | US$17.957 | US$63.528,48 | 1.000.000.000 MVRS |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.