Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AIGOV OLIVIA | US$0,00001148 | 0,00% | -3,29% | US$9.927 | - | 864.999.312 OLIVIA |
| 3502 |  neversol NEVER | US$0,0000001400 | 0,00% | -1,90% | US$9.924 | - | 72.000.197.130 NEVER |
| 3503 |  Refinable FINE | US$0,0002410 | 0,53% | 0,50% | US$9.897 | - | 41.059.833 FINE |
| 3504 |  Revolve Games RPG | US$0,0001273 | -0,03% | -0,04% | US$9.849 | - | 77.346.470 RPG |
| 3505 |  Bird.Money BIRD | US$0,1027 | 0,00% | 2,86% | US$9.746 | - | 94.942 BIRD |
| 3506 |  Aether Games AEG | US$0,00002160 | 0,00% | 0,00% | US$9.611 | - | 444.890.467 AEG |
| 3507 |  DORK LORD DLORD | US$0,00001013 | 7,69% | 5,54% | US$9.516 | - | 939.243.932 DLORD |
| 3508 |  Deere Tokenized Stock (Ondo) DEon | US$563,88 | -1,45% | -4,41% | US$9.473 | US$29,72 | 17 DEon |
| 3509 |  DOJO Protocol DOAI | US$0,00001105 | -3,87% | -1,69% | US$9.235 | - | 835.563.720 DOAI |
| 3510 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,06 | 0,07% | -1,18% | US$9.214 | US$110,91 | 101 SCHWon |
| 3511 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$170,38 | -4,22% | -7,91% | US$9.193 | US$755.781 | 54 SCCOon |
| 3512 |  Ancient Kingdom DOM | US$0,000005790 | 0,00% | -0,70% | US$9.164 | - | 1.582.996.910 DOM |
| 3513 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3514 |  Liberals Tears TEARS | US$0,000008930 | -22,91% | -17,33% | US$8.934 | - | 999.999.999 TEARS |
| 3515 |  BNbitcoin BNBTC | US$0,0008339 | 1,84% | -3,59% | US$8.933 | US$78,07 | 10.713.035 BNBTC |
| 3516 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$442,00 | 2,90% | 9,57% | US$8.919 | US$9.882,55 | 20 OIHon |
| 3517 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,58 | -5,81% | -8,75% | US$8.615 | US$78,25 | 1.004 QUBTon |
| 3518 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,13 | -1,04% | -4,83% | US$8.568 | - | 305 KWEBon |
| 3519 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3520 |  End Federal Reserve EFR | US$0,000008410 | 0,04% | 1,65% | US$8.409 | - | 999.976.729 EFR |
| 3521 |  Blocery BLY | US$0,000008390 | -2,30% | -75,49% | US$8.391 | US$101,19 | 999.999.996 BLY |
| 3522 |  Serenity SERSH | US$0,0001997 | 0,44% | -24,01% | US$8.292 | US$0,2600 | 41.523.348 SERSH |
| 3523 |  Godcat Exploding Kittens GODCAT | US$0,00001038 | 0,00% | -3,45% | US$8.275 | - | 796.928.437 GODCAT |
| 3524 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,58 | -1,75% | -1,60% | US$8.056 | US$791.056 | 696 AALon |
| 3525 |  Lil Bub BUB | US$0,000008040 | 0,93% | -12,00% | US$8.042 | US$557,05 | 1.000.000.000 BUB |
| 3526 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$32,07 | -4,93% | -0,64% | US$8.048 | US$4.052,51 | 251 APLDon |
| 3527 |  SAFEMOON SMOON | US$0,000008420 | -2,64% | -0,44% | US$7.860 | US$15,94 | 933.262.117 SMOON |
| 3528 |  POLKER PKR | US$0,00004032 | 1,39% | 4,05% | US$7.807 | - | 193.639.424 PKR |
| 3529 |  Soarchain SOAR | US$0,00007401 | -2,01% | -7,66% | US$7.450 | - | 100.663.917 SOAR |
| 3530 |  DMAIL Network DMAIL | US$0,00005978 | 0,00% | -0,78% | US$7.347 | - | 122.905.634 DMAIL |
| 3531 |  Project Plutus PPCOIN | US$0,000007330 | 0,00% | -1,38% | US$7.329 | - | 1.000.000.000 PPCOIN |
| 3532 |  Kryptomon KMON | US$0,00003839 | 0,00% | 0,04% | US$7.287 | - | 189.843.488 KMON |
| 3533 |  Choruz AI CHORUZ | US$0,000007740 | 0,00% | 0,06% | US$7.277 | - | 940.000.000 CHORUZ |
| 3534 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3535 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,04 | -4,16% | -15,04% | US$7.249 | - | 1.795 VFSon |
| 3536 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008630 | -0,68% | -2,10% | US$7.189 | - | 832.799.997 CORGI |
| 3537 |  Muhdo Hub DNA | US$0,000004280 | 0,00% | 1,75% | US$7.188 | - | 1.679.741.443 DNA |
| 3538 |  Lowe's Tokenized Stock (Ondo) LOWon | US$241,85 | -1,68% | -5,28% | US$7.120 | US$9,96 | 29 LOWon |
| 3539 |  88mph MPH | US$0,01523 | -0,20% | -0,09% | US$7.088 | US$12,68 | 465.279 MPH |
| 3540 |  死了么 死了么 | US$0,000007070 | 0,00% | -1,00% | US$7.074 | - | 1.000.000.000 死了么 |
| 3541 |  Rug World Assets RWA | US$0,0007426 | 174,25% | -90,83% | US$7.053 | US$70,48 | 9.498.089 RWA |
| 3542 |  MOOMOO THE BULL MOOMOO | US$0,000008970 | 1,47% | -5,84% | US$6.974 | - | 777.777.777 MOOMOO |
| 3543 |  Alien Green Cat AGC | US$0,000007030 | 12,42% | -29,30% | US$7.025 | - | 999.999.043 AGC |
| 3544 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,81 | -0,45% | -3,50% | US$6.746 | US$39,81 | 169 EWZon |
| 3545 |  Loser Coin LOWB | US$0,0000001100 | 9,12% | 17,24% | US$6.730 | - | 60.296.840.158 LOWB |
| 3546 |  Moonveil MORE | US$0,00003719 | 1,11% | 0,35% | US$6.691 | US$67.151,21 | 179.888.825 MORE |
| 3547 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,32 | 0,78% | 3,82% | US$6.634 | US$1.881,08 | 219 DBCon |
| 3548 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,87 | -0,48% | 0,13% | US$6.463 | US$29,97 | 69 DGRWon |
| 3549 |  Traxx TRAXX | US$0,0001441 | 2,67% | 1,07% | US$6.460 | US$847,62 | 44.845.574 TRAXX |
| 3550 |  CHADETTE CHADETTE | US$0,000006680 | -1,90% | -2,23% | US$6.456 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.