Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Citigroup Tokenized Stock (Ondo) Con | US$129,45 | 0,17% | -3,04% | US$1.721 | US$1.065.612 | 13 Con |
| 3652 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,44 | -7,21% | -6,24% | US$1.699 | US$1.006,87 | 228 EXODon |
| 3653 |  ABDS Token ABDS | US$0,0005448 | 0,00% | -1,27% | US$1.661 | - | 3.049.500 ABDS |
| 3654 |  Snowball SNOB | US$0,0002974 | 0,16% | -8,73% | US$1.633 | - | 5.492.417 SNOB |
| 3655 |  ApexToken APX | US$0,00004029 | -10,73% | -45,21% | US$1.561 | US$37.861,27 | 38.747.819 APX |
| 3656 |  Sparkle SSS | US$0,00001232 | -5,14% | 134,94% | US$1.503 | US$8,55 | 122.000.000 SSS |
| 3657 |  Mate MATE | US$0,0005423 | -0,58% | -0,72% | US$1.464 | - | 2.699.727 MATE |
| 3658 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$269,95 | 0,56% | 7,91% | US$1.421 | US$666.160 | 5 UNPon |
| 3659 |  SPORT SPORT | US$0,00004492 | 0,00% | -3,27% | US$1.317 | - | 29.316.736 SPORT |
| 3660 |  AFEN Blockchain Network AFEN | US$0,000008780 | 0,04% | 8,45% | US$1.289 | - | 146.865.359 AFEN |
| 3661 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$573,60 | -0,29% | -6,39% | US$1.279 | US$657.496 | 2 NOCon |
| 3662 |  Warena RENA | US$0,0001838 | 0,00% | -3,49% | US$1.261 | - | 6.862.242 RENA |
| 3663 |  Indexed Finance NDX | US$0,001473 | -0,20% | -11,33% | US$1.259 | US$7,05 | 854.801 NDX |
| 3664 |  Grafeté GRFT | US$0,000003430 | -1,10% | 0,69% | US$1.259 | US$0,4100 | 367.165.529 GRFT |
| 3665 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3666 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8370 | -5,59% | -4,60% | US$1.146 | US$158,74 | 1.369 ENLVon |
| 3667 |  WeWay WWY | US$0,0000007300 | -4,45% | 5,70% | US$1.044 | - | 1.440.281.416 WWY |
| 3668 |  Albemarle Tokenized Stock (Ondo) ALBon | US$186,38 | -7,32% | -5,71% | US$900 | US$680.199 | 5 ALBon |
| 3669 |  Knit Finance KFT | US$0,0001761 | 0,33% | 2,24% | US$863 | US$76,74 | 4.900.000 KFT |
| 3670 |  MCOIN MCOIN | US$0,0000008300 | 0,00% | -8,12% | US$832 | - | 1.000.000.000 MCOIN |
| 3671 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,28 | -0,48% | -1,79% | US$831 | US$144,87 | 48 ETHAon |
| 3672 |  MetaShooter MHUNT | US$0,00002491 | 0,00% | -8,75% | US$803 | - | 32.260.173 MHUNT |
| 3673 |  Mars Battle SHOOT | US$0,000008410 | 0,00% | -0,83% | US$772 | - | 91.733.593 SHOOT |
| 3674 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,33 | 0,43% | 0,43% | US$731 | US$95,94 | 14 CLOAon |
| 3675 |  Moonft MTC | US$0,002087 | -5,42% | -0,65% | US$689 | - | 329.999 MTC |
| 3676 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3677 |  MMOCoin MMO | US$0,000007980 | 2,82% | -7,67% | US$547 | US$0,01000 | 68.531.894 MMO |
| 3678 |  Rage Fan RAGE | US$0,000009500 | 0,00% | 0,00% | US$539 | - | 56.719.938 RAGE |
| 3679 |  MasTec Tokenized Stock (Ondo) MTZon | US$375,04 | -2,79% | 1,03% | US$532 | US$30,11 | 1 MTZon |
| 3680 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$431,19 | 0,59% | -1,17% | US$446 | US$770.246 | 1 VRTXon |
| 3681 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,79 | 5,24% | 4,05% | US$428 | US$53.606,00 | 24 OPRAon |
| 3682 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,97 | -0,10% | 1,46% | US$385 | US$658.270 | 2 WMon |
| 3683 |  Terran Coin TRR | US$0,00001481 | -1,28% | -5,09% | US$350 | US$35.166,68 | 23.653.359 TRR |
| 3684 |  ShredN SHRED | US$0,001507 | 3,83% | -10,92% | US$316 | - | 210.000 SHRED |
| 3685 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,89 | -1,83% | 4,77% | US$296 | - | 7 ECHon |
| 3686 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$734,55 | -1,81% | -1,53% | US$271 | US$722.596 | 0 REGNon |
| 3687 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,85 | -1,95% | -6,32% | US$227 | - | 23 FSOLon |
| 3688 |  Elementeum ELET | US$0,00004032 | -0,20% | -0,76% | US$211 | US$2,05 | 5.223.113 ELET |
| 3689 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$73,99 | -0,35% | 0,40% | US$205 | US$760.950 | 3 FLQLon |
| 3690 |  Luna Rush LUS | US$0,00004180 | -5,51% | -2,04% | US$190 | - | 4.550.147 LUS |
| 3691 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,78 | -0,85% | 0,40% | US$188 | - | 5 CAPRon |
| 3692 |  Infinaeon INF | US$0,0000007000 | 0,00% | -14,93% | US$184 | - | 260.484.378 INF |
| 3693 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3694 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,46 | -0,26% | 1,20% | US$176 | - | 7 FLHYon |
| 3695 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,35 | -2,44% | 0,68% | US$167 | - | 4 FFOGon |
| 3696 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$60,71 | -2,58% | -1,70% | US$147 | - | 2 FGDLon |
| 3697 |  CHONKY CHONKY | US$0,0000001000 | -1,38% | -99,26% | US$101 | - | 999.999.984 CHONKY |
| 3698 |  Islander ISA | US$0,0000001500 | -0,69% | -0,51% | US$80 | - | 545.753.780 ISA |
| 3699 |  Realvirm RVM | US$0,0005797 | -0,17% | -0,65% | US$52 | - | 90.000 RVM |
| 3700 |  VCHAT Token VCT | US$0,000001700 | 0,15% | 75,21% | US$22 | - | 13.241.584 VCT |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.