Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Data Ownership Protocol 2 DOP2 | US$0,002963 | 1,26% | -3,76% | - | US$2.687.338 | - |
| 3752 |  Panther Protocol ZKP | US$0,008809 | -0,12% | 6,01% | - | US$2.507.673 | - |
| 3753 |  STO Operating System STOOS | US$1,60 | -0,08% | -0,09% | - | US$2.408.725 | - |
| 3754 |  WEEX Token WXT | US$0,01907 | -0,57% | -1,58% | - | US$2.269.701 | - |
| 3755 |  OneLink ONL | US$0,2313 | -0,22% | 0,01% | - | US$2.207.627 | - |
| 3756 |  CLAWNCH CLAWNCH | US$0,00001545 | -14,42% | 7,04% | - | US$2.229.965 | - |
| 3757 |  RYO Coin RYO | US$4,33 | -0,89% | -1,76% | - | US$2.248.081 | - |
| 3758 |  PUMPCADE PUMPCADE | US$0,02268 | -14,65% | 14,52% | - | US$2.332.575 | - |
| 3759 |  MSV Protocol MSVP | US$0,01999 | -0,24% | -7,71% | - | US$2.161.046 | - |
| 3760 |  SHIB ON SOLANA SHIB | US$0,000006130 | -0,18% | 0,75% | - | US$2.079.383 | - |
| 3761 |  STAYNEX STAY | US$0,0001099 | -36,80% | 0,00% | - | US$2.043.498 | - |
| 3762 |  GAME by Virtuals GAME | US$0,008587 | 1,09% | 4,33% | - | US$2.001.741 | - |
| 3763 |  Moltbook MOLT | US$0,00001403 | 7,93% | 10,60% | - | US$1.979.470 | - |
| 3764 |  Levva Protocol LVVA | US$0,0004103 | -0,30% | 1,16% | - | US$1.942.419 | - |
| 3765 |  Ping PING | US$0,001508 | -13,64% | -10,67% | - | US$1.915.546 | - |
| 3766 |  Biconomy Exchange Token BIT | US$0,000002620 | 1,60% | -6,33% | - | US$1.869.124 | - |
| 3767 |  HODL (hodl2013) HODL | US$0,002865 | -9,69% | -16,12% | - | US$1.869.292 | - |
| 3768 |  Metal Dollar XMD | US$0,9991 | 0,07% | -0,10% | - | US$1.858.444 | - |
| 3769 |  BDTCOIN BDTC | US$19,52 | -0,98% | -22,21% | - | US$1.720.127 | - |
| 3770 |  Jinbi Token JNB | US$117.649 | -0,03% | -0,03% | - | US$1.721.876 | - |
| 3771 |  JGGL JGGL | US$2,19 | -0,10% | -0,79% | - | US$1.660.931 | - |
| 3772 |  Future Warriors X FWX | US$0,001351 | -0,39% | -1,35% | - | US$1.643.018 | - |
| 3773 |  Resi (resilabs.ai) SN46 | US$1,74 | 10,31% | 0,00% | - | US$1.603.100 | - |
| 3774 |  clawd.atg.eth CLAWD | US$0,00002094 | 4,21% | -17,54% | - | US$1.524.005 | - |
| 3775 |  Moonwell WELL | US$0,004224 | 0,29% | -0,95% | - | US$1.485.998 | - |
| 3776 |  Neutrl (NUSD) NUSD | US$0,9497 | 1,15% | -1,39% | - | US$1.356.732 | - |
| 3777 |  YELLOW YELLOW | US$0,05599 | 0,71% | 27,82% | - | US$1.356.948 | - |
| 3778 |  TuringBitChain TBC | US$6,56 | -0,73% | -5,87% | - | US$1.306.939 | - |
| 3779 |  USDA USDA | US$0,9993 | 1,72% | 0,72% | - | US$1.285.243 | - |
| 3780 |  CRYPGPT CRYPGPT | US$0,04963 | -0,56% | 3,30% | - | US$1.265.358 | - |
| 3781 |  Gold Pump Meme GPM | US$0,02999 | 172,67% | 172,63% | - | US$1.209.786 | - |
| 3782 |  Finanx AI (1FNXAI) 1FNXAI | US$2,01 | 0,04% | -0,18% | - | US$1.148.896 | - |
| 3783 |  404—GEN SN17 | US$4,04 | 0,88% | 8,96% | - | US$1.133.158 | - |
| 3784 |  Kyrrex KRRX | US$0,05299 | -0,57% | -0,22% | - | US$1.111.645 | - |
| 3785 |  Whalebit CES | US$0,7791 | 6,08% | -1,63% | - | US$1.114.210 | - |
| 3786 |  Syndicate SYND | US$0,03409 | 0,73% | -6,68% | - | US$1.068.227 | - |
| 3787 |  Blynex USD USDB | US$0,9992 | -0,02% | -0,16% | - | US$1.036.759 | - |
| 3788 |  USDGO USDGO | US$0,9999 | 0,00% | -0,01% | - | US$1.021.326 | - |
| 3789 |  Golden Pact GOT | US$1,45 | -1,21% | -30,43% | - | US$996.309 | - |
| 3790 |  idOS IDOS | US$0,01282 | -1,94% | -3,05% | - | US$989.578 | - |
| 3791 |  UMM UMM | US$3,69 | 2,97% | 2,45% | - | US$978.471 | - |
| 3792 |  Terra Classic USD (Wormhole) USTC | US$0,006023 | -0,63% | 10,75% | - | US$948.542 | - |
| 3793 |  Solitaire Blossom SOLIB | US$0,002605 | -0,51% | -1,36% | - | US$942.758 | - |
| 3794 |  Vcitychain VCITY | US$0,3408 | -2,59% | 34,57% | - | US$937.900 | - |
| 3795 |  KAANCH NETWORK KNCH | US$0,05669 | -2,43% | 42,77% | - | US$931.805 | - |
| 3796 |  Chutes SN64 | US$20,64 | 3,04% | 1,65% | - | US$893.021 | - |
| 3797 |  Buy Coin Token BCT | US$7,93 | -0,73% | -8,32% | - | US$884.433 | - |
| 3798 |  Freedom of Money FREEDOMOFMONEY | US$0,007551 | 0,85% | -10,62% | - | US$883.039 | - |
| 3799 |  Giza GIZA | US$0,008900 | -11,10% | -16,95% | - | US$875.267 | - |
| 3800 |  Blynex BX | US$0,000005760 | -0,29% | -1,22% | - | US$866.053 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.