Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Brazilian Digital Token BRZ | US$0,1998 | 0,02% | -0,09% | - | US$195.105 | - |
| 3952 |  KalyChain KLC | US$0,002160 | -0,59% | -0,22% | - | US$190.825 | - |
| 3953 |  Metacoin MTC | US$0,006973 | 0,04% | -0,14% | - | US$190.356 | - |
| 3954 |  XRP Healthcare AI XRPHAI | US$0,01926 | -20,44% | 0,00% | - | US$182.158 | - |
| 3955 |  Amnis Finance AMI | US$0,004698 | -5,80% | -18,25% | - | US$182.419 | - |
| 3956 |  Alpha City Meta AMETA | US$0,0002400 | -17,00% | 50,72% | - | US$182.165 | - |
| 3957 |  SASEUL SL | US$0,001928 | -4,38% | -38,89% | - | US$177.342 | - |
| 3958 |  qONE QONE | US$0,009944 | -0,58% | -2,82% | - | US$176.582 | - |
| 3959 |  ALTSEASON ALTSZN | US$0,003036 | -2,95% | 19,85% | - | US$187.476 | - |
| 3960 |  Bullish Degen BULLISH | US$0,001358 | -4,08% | -33,51% | - | US$175.248 | - |
| 3961 |  Data Universe SN13 | US$2,05 | 2,15% | 4,25% | - | US$173.661 | - |
| 3962 |  Phemex Token PT | US$0,5145 | 1,37% | 2,33% | - | US$171.788 | - |
| 3963 |  Deployr DEPLOYR | US$0,001947 | -52,54% | -80,94% | - | US$171.836 | - |
| 3964 |  DOLA DOLA | US$0,9926 | 0,07% | 0,09% | - | US$152.196 | - |
| 3965 |  Gradient GRAY | US$0,06275 | 18,54% | -27,22% | - | US$171.730 | - |
| 3966 |  Higher HIGHER | US$0,0002696 | -0,49% | 0,24% | - | US$170.237 | - |
| 3967 |  Nonkyc.io Exchange NKYC | US$7,33 | 0,27% | -4,32% | - | US$168.974 | - |
| 3968 |  Almanak ALMANAK | US$0,001987 | 0,08% | -5,52% | - | US$169.764 | - |
| 3969 |  Gold Park GPT | US$0,006783 | 0,38% | -0,57% | - | US$167.711 | - |
| 3970 |  PRIVATEUM GLOBAL PRI | US$7,13 | -0,30% | -0,14% | - | US$166.286 | - |
| 3971 |  EOS EOS | US$0,09225 | 4,20% | 11,49% | - | US$164.999 | - |
| 3972 |  We Love Tits TITS | US$0,0001350 | -1,48% | -6,28% | - | US$162.396 | - |
| 3973 |  PEPPER PEPPER | - | -4,58% | 6,88% | - | US$161.140 | - |
| 3974 |  Honey HONEY | US$0,9979 | -0,05% | -0,09% | - | US$164.905 | - |
| 3975 |  REI NETWORK $REI | US$0,02184 | -1,18% | 9,31% | - | US$159.360 | - |
| 3976 |  Avalaunch XAVA | US$0,2959 | 0,19% | 3,32% | - | US$160.473 | - |
| 3977 |  IncomRWA IRWA | US$0,02133 | 2,26% | 11,51% | - | US$159.269 | - |
| 3978 |  Content Bitcoin CTB | US$535,40 | -0,03% | 0,01% | - | US$158.656 | - |
| 3979 |  XEN Crypto XEN | US$0,00000001000 | 1,13% | -7,30% | - | US$156.515 | - |
| 3980 |  Maker MKR | US$1.926,02 | -3,62% | 5,75% | - | US$133.198 | - |
| 3981 |  Kinesis Silver KAG | US$73,34 | -3,29% | -3,85% | - | US$157.338 | - |
| 3982 |  RZTO RZTO | US$0,0003560 | 20,79% | 174,24% | - | US$150.228 | - |
| 3983 |  Kanga Exchange Token KNG | US$1,41 | 0,87% | -0,08% | - | US$153.898 | - |
| 3984 |  ARCS ARX | US$0,01516 | -1,75% | 1,25% | - | US$151.908 | - |
| 3985 |  NexQloud NXQ | US$37,50 | 0,06% | -0,55% | - | US$152.805 | - |
| 3986 |  X2Y2 X2Y2 | US$0,001050 | 0,96% | -1,89% | - | US$151.742 | - |
| 3987 |  Ares ARES | US$0,00005027 | 0,04% | -1,26% | - | US$151.294 | - |
| 3988 |  coco COCO | US$0,3180 | -3,53% | 4,57% | - | US$116.193 | - |
| 3989 |  Centric Swap (new) CNS | US$0,005071 | 16,83% | 10,95% | - | US$150.165 | - |
| 3990 |  White Monkey WM | US$0,0001120 | -0,02% | -5,12% | - | US$149.781 | - |
| 3991 |  Solvion SLVN | US$5,09 | -1,62% | 0,00% | - | US$148.641 | - |
| 3992 |  Lightchain AI LCAI | US$0,005730 | 3,05% | 24,42% | - | US$147.837 | - |
| 3993 |  Bitcoin Limited Edition BTCLE | US$374,53 | 0,17% | -0,27% | - | US$147.381 | - |
| 3994 |  Satoxcoin SATOX | US$0,000009130 | -0,13% | -0,47% | - | US$146.914 | - |
| 3995 |  Salute SLT | US$0,00002325 | -3,49% | 40,01% | - | US$146.449 | - |
| 3996 |  Dagcoin DAGS | US$0,0003759 | -0,20% | 1,48% | - | US$146.411 | - |
| 3997 |  Sportstensor SN41 | US$1,43 | 5,65% | 7,05% | - | US$146.222 | - |
| 3998 |  GGEZ1 GGEZ1 | US$0,08875 | -0,05% | 0,17% | - | US$146.033 | - |
| 3999 |  OXYLON OXL | US$0,2118 | -78,07% | -79,69% | - | US$145.183 | - |
| 4000 |  MimbleWimbleCoin MWC | US$6,36 | -2,89% | -4,38% | - | US$143.278 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.