Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WorldAssets INC | US$0,08813 | -2,80% | -15,35% | - | US$105.447 | - |
| 4052 |  Tradehub TRHUB | US$0,02647 | -0,86% | -10,82% | - | US$105.210 | - |
| 4053 |  STRIKE STRIKE | US$0,00003074 | -6,48% | -7,84% | - | US$103.355 | - |
| 4054 |  BitoPro Exchange Token BITO | US$0,1903 | -0,08% | 0,17% | - | US$103.426 | - |
| 4055 |  MAGA Trump MAGATRUMP | US$0,03899 | -0,30% | -0,54% | - | US$103.684 | - |
| 4056 |  vankedisi VANKEDISI | US$0,008671 | -0,50% | -1,78% | - | US$102.055 | - |
| 4057 |  CPCoin CPC | US$0,1122 | 11,40% | -25,49% | - | US$102.508 | - |
| 4058 |  Minto BTCMT | US$0,6649 | 0,23% | -0,35% | - | US$101.636 | - |
| 4059 |  Aurix AUR | US$0,3224 | -0,94% | -0,03% | - | US$100.936 | - |
| 4060 |  Layer One X L1X | US$8,50 | -0,04% | 0,00% | - | US$98.550,97 | - |
| 4061 |  Coinneckt+ CNKT+ | US$0,001105 | -12,99% | -16,54% | - | US$97.782,59 | - |
| 4062 |  Snapmuse.io SMX | US$0,001433 | 0,06% | -1,09% | - | US$97.770,41 | - |
| 4063 |  RISE NASA RISE | US$0,0000001900 | 87,30% | -92,23% | - | US$97.325,65 | - |
| 4064 |  Orgo ORGO | US$0,002244 | 5,48% | 22,46% | - | US$97.126,81 | - |
| 4065 |  APEcoin.dev APE | US$0,1578 | 9,26% | 55,23% | - | US$97.989,58 | - |
| 4066 |  Three Kingdoms 3KDS | US$0,001124 | 7,13% | 12,39% | - | US$97.593,92 | - |
| 4067 |  Joe Coin JOE | US$0,04549 | -1,65% | -5,11% | - | US$97.214,71 | - |
| 4068 |  Fintech Digital Gold Coin FDGC | US$4.585,44 | -2,09% | -3,07% | - | US$93.835,16 | - |
| 4069 |  POM POM | US$0,002104 | 2,91% | 16,86% | - | US$93.283,59 | - |
| 4070 |  Rise coin RISE | US$0,0005463 | 32,94% | -54,32% | - | US$93.109,49 | - |
| 4071 |  PETCASHTOKEN PCT | US$31,60 | 10,76% | 18,47% | - | US$92.472,41 | - |
| 4072 |  Syncvault SVTS | US$0,1554 | -1,04% | -1,33% | - | US$92.142,43 | - |
| 4073 |  Zephyr Protocol ZEPH | US$0,3412 | -4,58% | -14,85% | - | US$91.705,08 | - |
| 4074 |  KALP Network GINI | US$0,04035 | -1,10% | -0,82% | - | US$92.918,20 | - |
| 4075 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,05% | 0,07% | - | US$91.979,14 | - |
| 4076 |  DucatusX DUCX | US$0,007444 | -0,68% | -0,38% | - | US$91.945,29 | - |
| 4077 |  BULL SPLIT BULL | US$362,98 | 0,45% | 0,00% | - | US$90.842,74 | - |
| 4078 |  Bitcoin Bull BTCBULL | US$0,0002305 | -0,57% | -3,21% | - | US$90.423,91 | - |
| 4079 |  Herculis Gold Coin XAUH | US$147,61 | -2,22% | -2,54% | - | US$90.575,72 | - |
| 4080 |  Songbird SGB | US$0,0006886 | 2,37% | -3,87% | - | US$90.892,52 | - |
| 4081 |  Rexas Finance RXS | US$0,0007768 | 3,54% | 8,53% | - | US$87.362,76 | - |
| 4082 |  ForTon FRT | US$47,87 | -7,83% | -14,91% | - | US$89.790,32 | - |
| 4083 |  Giko Cat GIKO | US$0,03323 | -1,18% | 3,29% | - | US$89.368,15 | - |
| 4084 |  Metacraft MCTP | US$0,02413 | 0,60% | -5,74% | - | US$89.000,13 | - |
| 4085 |  FUTUREXCRYPTO FXC | US$2,73 | -0,36% | -1,05% | - | US$88.281,85 | - |
| 4086 |  KLIPAI KLIP | US$0,004653 | -0,61% | -1,09% | - | US$88.438,21 | - |
| 4087 |  Viral Inu VINU | - | -30,85% | -28,64% | - | US$86.450,14 | - |
| 4088 |  AllinX SMART CHAIN ASC | US$0,1925 | -1,66% | -1,18% | - | US$86.950,39 | - |
| 4089 |  ONFA OFT | US$0,2439 | -9,77% | -16,65% | - | US$85.398,85 | - |
| 4090 |  Game Meteor Coin GMTO | US$0,00004079 | -1,70% | 57,48% | - | US$86.993,38 | - |
| 4091 |  BITmarkets BTMT | US$0,04490 | -1,24% | 0,46% | - | US$86.551,92 | - |
| 4092 |  Immortal Token IMT | US$0,003265 | 13,10% | -0,27% | - | US$86.151,89 | - |
| 4093 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001444 | 0,01% | -1,47% | - | US$84.668,93 | - |
| 4094 |  GAMA Coin GAMA | US$0,1964 | 0,66% | -10,05% | - | US$84.390,53 | - |
| 4095 |  TPRO Network TPRO | US$0,0008474 | -0,48% | -1,86% | - | US$84.664,63 | - |
| 4096 |  Catana CATANA | US$0,0002813 | -2,00% | -9,73% | - | US$83.731,34 | - |
| 4097 |  EnviDa EDAT | US$0,05646 | 2,12% | -1,01% | - | US$83.706,17 | - |
| 4098 |  Ice Open Network ION | US$0,0001490 | -7,27% | -13,50% | - | US$83.392,95 | - |
| 4099 |  Sora SORA | US$0,00001984 | -3,07% | -4,76% | - | US$82.755,08 | - |
| 4100 |  Lester LESTER | US$0,0001852 | -4,65% | 6,95% | - | US$82.084,24 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.