Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EarthByt EBYT | - | -0,55% | -3,49% | - | US$64.312,15 | - |
| 4152 |  Aquarius AQUA | US$0,0003501 | -1,61% | -7,49% | - | US$68.150,89 | - |
| 4153 |  Shih Tzu SHIH | US$0,0002438 | 2,29% | -5,05% | - | US$63.819,05 | - |
| 4154 |  Oracle Meta Technologies OMT | US$0,01762 | -0,47% | 4,66% | - | US$63.624,43 | - |
| 4155 |  OOBIT OOB | US$0,01336 | 0,60% | 1,69% | - | US$63.597,54 | - |
| 4156 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -23,40% | 186,72% | - | US$68.313,37 | - |
| 4157 |  KRWQ KRWQ | US$0,0006909 | -0,34% | 0,33% | - | US$60.746,79 | - |
| 4158 |  KelVPN KEL | US$0,0008790 | 0,33% | 0,60% | - | US$61.993,04 | - |
| 4159 |  BUILD BUILD | US$0,00001983 | -1,11% | -4,05% | - | US$61.816,14 | - |
| 4160 |  Play Solana PLAY | US$0,001293 | 0,13% | -1,80% | - | US$55.263,56 | - |
| 4161 |  Kodiak Finance KDK | US$0,1919 | 0,37% | -6,92% | - | US$61.331,05 | - |
| 4162 |  Alkimi ALKIMI | US$0,003069 | -11,22% | -14,45% | - | US$61.206,24 | - |
| 4163 |  Enegra (EGX) EGX | US$191,31 | 0,12% | 0,21% | - | US$61.356,33 | - |
| 4164 |  mETH Protocol COOK | US$0,003034 | 0,16% | 0,50% | - | US$61.168,31 | - |
| 4165 |  DEX223 D223 | US$0,0001188 | -0,60% | 0,64% | - | US$61.228,60 | - |
| 4166 |  Goku Super Saiyan GOKU | US$0,0004238 | -0,29% | -2,84% | - | US$61.483,89 | - |
| 4167 |  SKPANAX SKX | US$0,03822 | -0,97% | -13,28% | - | US$61.004,60 | - |
| 4168 |  AICell AICELL | US$0,001338 | -1,13% | -18,09% | - | US$60.657,66 | - |
| 4169 |  CryoDAO CRYO | US$0,2283 | 27,82% | 21,62% | - | US$59.968,99 | - |
| 4170 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003527 | -2,57% | -0,19% | - | US$56.609,30 | - |
| 4171 |  Life Changing Pill (PillNet AI) PILL | US$0,0004278 | -10,69% | -14,29% | - | US$59.904,86 | - |
| 4172 |  METTI TOKEN MTT | US$14,28 | -14,51% | -16,24% | - | US$58.812,34 | - |
| 4173 |  All Street Bets BETS | US$0,000005700 | 3,62% | 3,61% | - | US$60.237,31 | - |
| 4174 |  Pond Coin PNDC | US$0,00000006000 | 13,85% | -3,01% | - | US$59.934,21 | - |
| 4175 |  Smart MFG MFG | US$0,0006521 | 0,06% | -5,94% | - | US$58.647,10 | - |
| 4176 |  Edom EDOM | US$0,0003238 | 6,45% | 4,92% | - | US$58.808,56 | - |
| 4177 |  AEDT- Tethered AED AEDT | US$0,2715 | 0,09% | 0,06% | - | US$58.604,35 | - |
| 4178 |  ADA ADASOL | US$0,0001243 | -5,30% | 15,10% | - | US$57.610,49 | - |
| 4179 |  TROPPY TROPPY | US$0,00000007000 | -1,75% | 56,82% | - | US$58.634,13 | - |
| 4180 |  Capybara Nation BARA | US$0,0000002000 | 29,13% | -4,39% | - | US$58.305,95 | - |
| 4181 |  Asia Coin ASIA | US$0,04526 | -0,11% | -0,52% | - | US$57.777,69 | - |
| 4182 |  KANGO KANGO | US$0,0000006400 | 0,12% | -0,94% | - | US$58.467,81 | - |
| 4183 |  MicroVisionChain SPACE | US$0,04669 | -4,10% | -27,18% | - | US$56.997,35 | - |
| 4184 |  Chimpzee CHMPZ | US$0,00001174 | -1,27% | -2,12% | - | US$57.810,91 | - |
| 4185 |  BLUB BLUB | - | -4,56% | -2,07% | - | US$57.144,18 | - |
| 4186 |  Nummus Aeternitas NUMMUS | US$0,006909 | -2,48% | -1,19% | - | US$57.744,63 | - |
| 4187 |  SafeMars SMARS | - | -1,10% | -2,87% | - | US$56.817,88 | - |
| 4188 |  Renq Finance RENQ | US$0,0004539 | -0,02% | -6,23% | - | US$56.775,32 | - |
| 4189 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006410 | 0,77% | -0,96% | - | US$54.760,99 | - |
| 4190 |  Ari10 Ari10 | US$0,0004726 | -0,79% | -11,90% | - | US$56.468,32 | - |
| 4191 |  walter WALTER | US$0,0001520 | 0,25% | 4,42% | - | US$54.893,10 | - |
| 4192 |  Mainframe SN25 | US$1,20 | 1,98% | -1,93% | - | US$56.154,90 | - |
| 4193 |  Iron Fish IRON | US$0,05644 | -0,18% | -6,71% | - | US$56.186,09 | - |
| 4194 |  Monstro DeFi MONSTRO | US$0,01010 | -0,09% | -0,89% | - | US$55.008,04 | - |
| 4195 |  Meridian MRDN | US$0,008371 | -1,55% | 74,05% | - | US$56.295,00 | - |
| 4196 |  STASH INU STASH | US$0,000007400 | -0,02% | -2,66% | - | US$56.845,67 | - |
| 4197 |  RoboFi VICS | US$0,02314 | -0,59% | -1,89% | - | US$56.126,24 | - |
| 4198 |  Simmi SIMMI | US$0,000006010 | -1,27% | -1,87% | - | US$56.041,05 | - |
| 4199 |  Dark Machine MXNA | US$0,003771 | 0,35% | -3,61% | - | US$56.312,56 | - |
| 4200 |  BabySNEK BBSNEK | US$0,000007460 | 1,38% | 0,13% | - | US$55.284,13 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.