Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Virtual Tourist VT | US$0,001478 | -0,02% | 0,37% | - | US$36.129,50 | - |
| 4302 |  NERO Chain NERO | US$0,003526 | 0,08% | 17,28% | - | US$36.059,54 | - |
| 4303 |  Gekko HQ GEKKO | US$0,0000006300 | 1,40% | 2,39% | - | US$36.036,90 | - |
| 4304 |  RUNWAGO RUNWAGO | US$0,005758 | 5,54% | -27,54% | - | US$36.845,69 | - |
| 4305 |  Electric Cash ELCASH | US$0,04674 | 0,52% | -1,17% | - | US$35.300,88 | - |
| 4306 |  Digicoin DIGI | US$0,00000002000 | -2,65% | 10,23% | - | US$35.189,02 | - |
| 4307 |  Unicorn UWU | US$0,00003947 | -4,95% | 29,35% | - | - | - |
| 4308 |  XENO Governance GXE | US$0,0003147 | -5,09% | -6,19% | - | US$34.680,46 | - |
| 4309 |  IZAKA-YA IZKY | US$0,0001826 | 2,35% | 0,49% | - | US$34.803,88 | - |
| 4310 |  Hyper Pay HPY | US$0,0003043 | 0,56% | -2,49% | - | US$34.050,74 | - |
| 4311 |  Brent Crude BRENT | US$0,004586 | -13,34% | -8,56% | - | US$33.949,71 | - |
| 4312 |  Legend of Arcadia ARCA | US$0,003808 | 0,60% | -5,59% | - | US$33.611,32 | - |
| 4313 |  Mustard MUSTAAAAAARD | US$0,00006878 | -2,15% | -10,34% | - | US$33.331,62 | - |
| 4314 |  Medodo Coin MDDC | US$0,00002070 | 18,26% | 14,96% | - | US$33.221,51 | - |
| 4315 |  UBIT UBIT | US$0,0001000 | -0,03% | -49,99% | - | US$33.105,14 | - |
| 4316 |  RECON RECON | US$0,0006423 | -12,50% | -2,08% | - | US$32.712,00 | - |
| 4317 |  Devomon EVO | US$0,00002467 | -0,93% | -2,56% | - | US$32.969,76 | - |
| 4318 |  Ozonechain OZONE | US$2,46 | -0,67% | 0,86% | - | US$32.902,87 | - |
| 4319 |  JETUSD JETUSD | US$0,9994 | -0,01% | -0,03% | - | US$32.901,80 | - |
| 4320 |  Revuto REVU | US$0,001523 | -1,33% | -10,81% | - | US$32.911,91 | - |
| 4321 |  Aion AION | US$0,0001880 | -0,02% | -0,04% | - | US$32.918,25 | - |
| 4322 |  Lyvely LVLY | US$0,007110 | -0,11% | -0,49% | - | US$32.762,55 | - |
| 4323 |  MetaMars MARS | US$0,03949 | -4,45% | -6,57% | - | US$2.309.554 | - |
| 4324 |  Betfin BET | US$0,0004114 | 0,29% | 4,73% | - | US$39.000,09 | - |
| 4325 |  Dollar on Chain DOC | US$0,9967 | -0,33% | 0,67% | - | US$31.834,01 | - |
| 4326 |  XBIT XBT | US$0,0001921 | -4,71% | -20,35% | - | US$31.471,00 | - |
| 4327 |  Philcoin PHL | US$0,01032 | 1,20% | -14,88% | - | US$31.303,39 | - |
| 4328 |  Blackhole BLACK | US$0,006580 | -3,94% | -13,95% | - | US$31.515,98 | - |
| 4329 |  Probinex PBX | US$0,005019 | -1,76% | -1,86% | - | US$31.192,80 | - |
| 4330 |  Convex CRV CVXCRV | US$0,09305 | 1,09% | 5,18% | - | US$31.075,09 | - |
| 4331 |  WebMind Network WMN | US$0,00009710 | 0,75% | 0,99% | - | US$31.023,91 | - |
| 4332 |  #1 Tiktok Squirrel PEANUT | US$0,0001118 | -2,55% | -1,10% | - | US$31.063,04 | - |
| 4333 |  Agoric BLD | US$0,003526 | -17,21% | -3,58% | - | US$31.232,74 | - |
| 4334 |  tobi TOBI | US$0,0001089 | -0,89% | 2,69% | - | US$30.835,52 | - |
| 4335 |  Zeeverse VEE | US$0,00003915 | -1,08% | -0,84% | - | US$30.608,21 | - |
| 4336 |  LumiShare LUMI | US$0,001751 | 1,10% | -1,88% | - | US$30.243,23 | - |
| 4337 |  Matrix Layer Protocol MLP | US$0,0001427 | -0,15% | 0,46% | - | US$29.962,34 | - |
| 4338 |  Bag on Bonk BAG | US$0,003350 | 14,39% | -5,33% | - | US$29.949,25 | - |
| 4339 |  VALOR VALOR | US$0,0001840 | 5,16% | -0,13% | - | US$27.859,04 | - |
| 4340 |  Get AI GET | US$0,1949 | 12,98% | 47,21% | - | US$29.041,66 | - |
| 4341 |  Medifakt FAKT | US$0,0006103 | -0,09% | -1,94% | - | US$28.963,16 | - |
| 4342 |  Aicean AICE | US$0,02165 | -0,66% | 5,91% | - | US$28.639,86 | - |
| 4343 |  NOW Chain NOW | US$0,0002790 | 34,79% | 31,56% | - | US$28.484,39 | - |
| 4344 |  Nelore Coin NLC | US$0,00001551 | 1,76% | 7,23% | - | US$28.467,08 | - |
| 4345 |  Utopia USD UUSD | US$0,9498 | 0,00% | -0,02% | - | US$28.393,09 | - |
| 4346 |  FIGHT FIGHT | US$0,0002563 | -13,78% | 13,38% | - | US$28.608,09 | - |
| 4347 |  The Big Trout BIGTROUT | US$0,0001360 | 1,22% | -15,80% | - | US$28.211,70 | - |
| 4348 |  Lympid LYP | US$0,005586 | 4,18% | 6,76% | - | US$27.881,77 | - |
| 4349 |  ZENEX ZNX | US$0,4758 | -2,78% | -1,97% | - | US$27.857,53 | - |
| 4350 |  MoonEdge MOONED | US$0,001290 | -0,30% | -0,65% | - | US$27.786,93 | - |
Tabel di atas menampilkan halaman 87 dari total 170 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.