Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sentinel (sentinelxo) SENT | US$0,0002676 | 1,50% | -29,36% | - | US$16.550,72 | - |
| 4452 |  HEX HEX | US$0,0005996 | 0,45% | -11,93% | - | US$16.553,38 | - |
| 4453 |  DOVU DOVU | US$0,003004 | -1,41% | 16,67% | - | US$5.790,63 | - |
| 4454 |  Luckify LUCK | US$0,0003126 | -8,02% | -25,29% | - | US$16.507,33 | - |
| 4455 |  Voxto Amplify VXT | US$0,02317 | -0,65% | -0,29% | - | US$16.415,05 | - |
| 4456 |  Mixin XIN | US$58,62 | 1,43% | -2,18% | - | US$16.435,36 | - |
| 4457 |  ShibEstee ESTEE | - | 3,21% | -36,94% | - | US$16.426,45 | - |
| 4458 |  TikTrix TRIX | US$0,01629 | -4,70% | -18,98% | - | US$18.318,64 | - |
| 4459 |  VTRADING VT | US$0,001488 | 0,46% | -0,52% | - | US$16.221,56 | - |
| 4460 |  RWT TOKEN RWT | US$0,000001200 | -1,38% | 4,06% | - | US$16.213,67 | - |
| 4461 |  InfluxAI Token IFAI | US$0,0008958 | 7,69% | -0,50% | - | US$16.214,14 | - |
| 4462 |  AxonDAO Governance Token AXGT | US$0,006402 | 58,65% | -2,90% | - | US$16.443,67 | - |
| 4463 |  SHOW SHOW | US$0,3649 | -2,42% | -2,44% | - | US$16.044,27 | - |
| 4464 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4697 | 6,76% | -9,64% | - | US$16.044,90 | - |
| 4465 |  Infinity Rocket Token IRT | US$0,002608 | -3,57% | -10,64% | - | US$15.972,92 | - |
| 4466 |  Masters of Trivia MOT | US$5,17 | -0,44% | -0,66% | - | US$15.908,42 | - |
| 4467 |  Michi MICHI | US$0,0005261 | 1,23% | -1,68% | - | US$15.834,85 | - |
| 4468 |  President Donald J. Trump PDJT | US$1,60 | 5,33% | 39,54% | - | US$15.776,80 | - |
| 4469 |  Digital Swiss Franc DSFR | US$0,02775 | 1,51% | 9,17% | - | US$15.688,71 | - |
| 4470 |  Talisman SEEK | US$0,03048 | 13,52% | 81,96% | - | US$15.593,34 | - |
| 4471 |  EURØP EUROP | US$1,17 | -0,10% | -0,24% | - | US$15.504,23 | - |
| 4472 |  Seasons SEAS | US$0,3179 | 2,20% | 7,44% | - | US$14.023,07 | - |
| 4473 |  FOMO FOMO | US$0,002095 | 16,15% | 29,85% | - | US$15.323,31 | - |
| 4474 |  FROGE FROGE | US$0,0007943 | -4,10% | -7,22% | - | US$15.418,09 | - |
| 4475 |  Hypurr Fun HFUN | US$11,50 | -1,21% | -1,08% | - | US$15.212,00 | - |
| 4476 |  Elympics ELP | US$0,0008911 | 0,36% | 0,33% | - | US$14.831,52 | - |
| 4477 |  Governance OHM GOHM | US$5.141,18 | -1,33% | 19,04% | - | US$14.658,12 | - |
| 4478 |  QUBY QUBY | US$0,006196 | -5,39% | 103,99% | - | US$14.770,97 | - |
| 4479 |  BTAF token BTAF | US$0,02488 | 0,02% | -1,27% | - | US$13.956,97 | - |
| 4480 |  U.S Oil USOR | US$0,001904 | 3,91% | -10,04% | - | US$15.944,62 | - |
| 4481 |  Baby Ethereum BABYETH | US$0,00003560 | -4,04% | -7,96% | - | US$13.900,51 | - |
| 4482 |  Klever Finance KFI | US$0,3175 | -0,32% | -5,27% | - | US$13.666,85 | - |
| 4483 |  LuckysLeprecoin LUCKYSLP | US$0,000001220 | 0,04% | -0,37% | - | US$13.602,84 | - |
| 4484 |  Hyper USD USDHL | US$0,9995 | -0,05% | 0,15% | - | US$13.598,01 | - |
| 4485 |  Alien Base ALB | US$0,007809 | -1,16% | -9,66% | - | US$11.399,03 | - |
| 4486 |  PokerFi POKERFI | US$0,0006897 | 1,33% | 9,41% | - | US$13.489,66 | - |
| 4487 |  MATT MATT | US$0,00008169 | 1,54% | 9,05% | - | US$13.469,91 | - |
| 4488 |  Bnb Tiger Inu BNBTIGER | - | 2,09% | 4,68% | - | US$13.263,35 | - |
| 4489 |  CargoX CXO | US$0,1477 | -1,21% | 0,32% | - | US$13.143,18 | - |
| 4490 |  Cortik AI CTK | US$6,30 | 8,26% | 7,12% | - | US$13.003,20 | - |
| 4491 |  Changer CNG | US$0,004789 | 2,06% | 3,41% | - | US$12.885,71 | - |
| 4492 |  STON STON | US$0,3325 | -1,85% | 3,86% | - | US$13.864,63 | - |
| 4493 |  WeatherXM WXM | US$0,01369 | -4,27% | 3,90% | - | US$12.806,97 | - |
| 4494 |  Day By Day DBD | US$0,0002880 | 33,26% | 14,25% | - | US$12.655,22 | - |
| 4495 |  EDUM EDUM | US$0,1451 | 1,19% | 0,60% | - | US$12.732,50 | - |
| 4496 |  Carbon Capture CCO2 | US$5,24 | -0,01% | -0,07% | - | US$12.435,03 | - |
| 4497 |  Flurry Finance FLURRY | US$0,0001382 | 1,02% | 1,59% | - | US$12.250,85 | - |
| 4498 |  AtomOne ATONE | US$0,3049 | 3,08% | -10,45% | - | US$8.790,71 | - |
| 4499 |  Morpheus MOR | US$1,32 | -0,83% | -16,33% | - | US$12.147,55 | - |
| 4500 |  Fungi FUNGI | US$0,001206 | 9,33% | 106,87% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.