Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HOMSTOKEN HOMS | US$0,00002909 | 0,35% | 44,73% | - | US$8.896,25 | - |
| 4552 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002213 | -1,19% | -2,86% | - | US$8.851,00 | - |
| 4553 |  Metafluence METO | US$0,00005513 | -0,23% | -0,41% | - | US$8.826,86 | - |
| 4554 |  Despend DSG | US$0,8514 | -0,77% | -10,56% | - | US$8.778,08 | - |
| 4555 |  Docs-Insights (Taτsu) SN84 | US$0,8633 | 4,24% | 10,87% | - | US$8.746,41 | - |
| 4556 |  ePowerX On Base EPWX | - | -0,42% | 12,23% | - | US$8.934,41 | - |
| 4557 |  DBX DBX | US$0,000001080 | 1,86% | 0,90% | - | US$8.740,65 | - |
| 4558 |  PEPECASH (pepecash.live) PECH | - | -16,21% | -44,26% | - | US$8.373,93 | - |
| 4559 |  Human HMT | US$0,002928 | -8,37% | 165,00% | - | US$14.971,52 | - |
| 4560 |  Ni28 OZNI | US$0,001883 | -15,72% | -71,70% | - | US$8.378,15 | - |
| 4561 |  SANTA by Virtuals SANTA | US$0,0008945 | -6,51% | -4,45% | - | US$8.465,86 | - |
| 4562 |  Changex CHANGE | US$0,001420 | -0,09% | 0,05% | - | US$8.436,50 | - |
| 4563 |  New Resources Generation Energy NRGE | US$999,82 | 40,61% | -49,07% | - | US$9.090,15 | - |
| 4564 |  Modulr eMDR | US$2,47 | -3,22% | 1,61% | - | US$8.284,43 | - |
| 4565 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,02% | 0,50% | - | US$8.325,42 | - |
| 4566 |  Litmex (LMX) | US$0,08086 | -0,18% | -2,03% | - | US$8.239,88 | - |
| 4567 |  Paxi Network PAXI | US$0,01469 | 13,44% | -10,95% | - | US$8.089,14 | - |
| 4568 |  FLORK (FLORKMOON) FLORK | - | -32,23% | 0,00% | - | US$8.078,56 | - |
| 4569 |  Crypto Snack SNACK | US$0,001671 | -7,97% | 1,60% | - | US$8.046,77 | - |
| 4570 |  Own The Doge DOG | US$0,0004953 | -1,70% | -1,48% | - | US$8.147,54 | - |
| 4571 |  Sovryn Dollar DLLR | US$0,9910 | 0,08% | -0,88% | - | US$7.857,35 | - |
| 4572 |  capybara CAPY | US$0,00000008000 | -2,07% | -2,52% | - | US$7.857,72 | - |
| 4573 |  Best Patent BPT | US$0,002011 | -10,49% | -13,33% | - | US$7.915,04 | - |
| 4574 |  PVC Meta PVC | US$0,004654 | -0,28% | -2,29% | - | US$7.770,67 | - |
| 4575 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004746 | -0,40% | 4,03% | - | US$7.470,68 | - |
| 4576 |  KiteAI KITEAI | US$0,00000006000 | 0,36% | 0,67% | - | US$7.685,56 | - |
| 4577 |  NatronZ NCOIN | US$0,04176 | 2,20% | -1,03% | - | US$7.634,58 | - |
| 4578 |  Krypton DAO KRD | US$0,0005217 | -10,15% | -10,58% | - | US$7.599,60 | - |
| 4579 |  USDDD USDDD | US$0,9928 | -0,14% | -0,80% | - | US$7.540,05 | - |
| 4580 |  House Party Protocol HPP | US$0,03148 | 0,32% | 6,09% | - | US$6.996,27 | - |
| 4581 |  BigWater BIGW | US$0,001727 | 0,89% | -3,15% | - | US$7.425,19 | - |
| 4582 |  Aura Network AURA | US$0,001294 | 1,24% | -0,75% | - | US$7.424,39 | - |
| 4583 |  Sanko GameCorp DMT | US$1,62 | 4,37% | 3,57% | - | US$7.335,63 | - |
| 4584 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001221 | 168,64% | -17,47% | - | US$7.336,94 | - |
| 4585 |  The Kingdom Coin TKC | US$0,01233 | -10,12% | -13,91% | - | US$7.317,58 | - |
| 4586 |  RED RED | US$6,82 | -0,22% | -0,16% | - | US$7.318,40 | - |
| 4587 |  SALVIUM SAL | US$0,01347 | -5,26% | -16,16% | - | US$7.263,35 | - |
| 4588 |  HashPack PACK | US$0,007230 | -0,58% | -6,67% | - | US$7.256,38 | - |
| 4589 |  IceCream AI ICECREAM | US$0,001350 | 1,41% | -41,30% | - | US$7.246,23 | - |
| 4590 |  AladdinDAO ALD | US$0,01987 | -15,93% | -22,40% | - | US$7.213,59 | - |
| 4591 |  Ramifi Protocol RAM | US$0,02551 | -0,07% | 0,52% | - | US$7.175,80 | - |
| 4592 |  Nexum NEXM | US$0,006140 | 0,54% | -1,63% | - | US$7.079,96 | - |
| 4593 |  Qitmeer Network MEER | US$0,002820 | 0,22% | 0,14% | - | US$7.060,93 | - |
| 4594 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3464 | 3,94% | -3,74% | - | US$7.062,99 | - |
| 4595 |  Summit SUMMIT | US$0,000007020 | -8,85% | -26,24% | - | US$10.785,72 | - |
| 4596 |  TT Chain TT | US$145,32 | 1,79% | -4,57% | - | US$7.635,71 | - |
| 4597 |  NoLimitCoin NLC | US$0,001243 | -0,44% | -2,33% | - | US$6.827,87 | - |
| 4598 |  BOBER BOBER | US$0,00005734 | -0,53% | 2,42% | - | US$6.834,72 | - |
| 4599 |  xx network XX | US$0,003759 | 8,03% | -5,63% | - | US$7.324,25 | - |
| 4600 |  KULA KULA | US$0,1459 | -0,24% | -6,29% | - | US$6.693,58 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.