Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Camelot Token GRAIL | US$72,55 | -2,02% | -5,64% | - | US$4.830,51 | - |
| 4652 |  DOLZ DOLZ | US$0,01079 | 2,12% | -4,04% | - | US$4.783,36 | - |
| 4653 |  ai16z AI16Z | US$0,0005365 | 2,91% | -3,68% | - | US$4.676,73 | - |
| 4654 |  Puff The Dragon PUFF | US$0,07368 | -0,42% | -0,85% | - | US$4.697,06 | - |
| 4655 |  Hydration HDX | US$0,004011 | -0,31% | 36,07% | - | US$4.618,17 | - |
| 4656 |  RefundCoin RFD | US$0,000002120 | -1,54% | 6,03% | - | US$4.608,41 | - |
| 4657 |  aaa cat AAA | US$0,00001033 | -0,22% | -9,81% | - | - | - |
| 4658 |  Tectum Cash Token TCT | US$0,001223 | 16,24% | -76,01% | - | US$4.571,33 | - |
| 4659 |  SNAP $NAP | US$0,000001730 | -0,54% | -1,46% | - | US$4.533,19 | - |
| 4660 |  SNPIT TOKEN SNPT | US$0,001693 | -3,22% | -3,90% | - | US$4.511,50 | - |
| 4661 |  Mars Meme Inc MARSMI | US$0,01895 | -1,95% | -1,78% | - | US$4.483,97 | - |
| 4662 |  Waggle Network WAG | US$0,0009092 | 34,70% | 35,46% | - | US$4.513,63 | - |
| 4663 |  USDGOLD USDG | US$0,9999 | 0,01% | -0,03% | - | US$4.501,80 | - |
| 4664 |  Daifuku DAIFUKU | US$0,00001077 | 2,24% | -5,95% | - | US$4.415,74 | - |
| 4665 |  Bretta (Brett’s Wife) BRETTA | US$0,0001256 | -3,22% | -3,22% | - | US$4.410,84 | - |
| 4666 |  mfercoin $mfer | US$0,0007368 | -2,25% | -5,10% | - | US$4.428,49 | - |
| 4667 |  Gram GRAM | US$0,001777 | -0,80% | -0,32% | - | US$4.309,84 | - |
| 4668 |  JUSD Stable Token JUSD | US$0,9998 | -0,01% | -0,04% | - | US$4.296,17 | - |
| 4669 |  All Will Retire AWR | US$0,0005481 | -0,47% | 0,51% | - | - | - |
| 4670 |  eMetals MTLS | US$0,01725 | -0,29% | -0,33% | - | US$4.250,72 | - |
| 4671 |  Stader MaticX MATICX | US$0,1084 | 0,65% | -1,24% | - | US$4.179,00 | - |
| 4672 |  Cronos ID CROID | US$0,005842 | -0,30% | -2,67% | - | US$4.039,23 | - |
| 4673 |  CoinZoom ZOOM | US$0,01500 | -2,78% | 9,34% | - | US$4.913,90 | - |
| 4674 |  Black Dragon BLACKDRAGON | - | -5,98% | -23,65% | - | US$3.558,84 | - |
| 4675 |  Neoxa NEOX | US$0,00008775 | 0,17% | 36,28% | - | US$4.096,43 | - |
| 4676 |  Evrmore EVR | US$0,00002915 | -9,17% | 4,66% | - | US$4.094,08 | - |
| 4677 |  SharpLink Gaming SBET | US$0,00001321 | -3,31% | 16,09% | - | US$4.073,87 | - |
| 4678 |  MOST Global MOST | US$0,5541 | 0,86% | -4,93% | - | US$4.064,63 | - |
| 4679 |  Army ARMY | US$0,001621 | -6,48% | -39,98% | - | US$4.051,94 | - |
| 4680 |  TIWICAT TWC | - | -1,17% | -17,82% | - | US$4.007,85 | - |
| 4681 |  Fat Fella FAT | US$0,0001050 | 18,92% | 15,65% | - | US$3.988,88 | - |
| 4682 |  exSat Network XSAT | US$0,6093 | -4,63% | 8,59% | - | US$3.987,81 | - |
| 4683 |  Chinese Andy ANDWU | - | -7,65% | -19,37% | - | US$3.976,86 | - |
| 4684 |  MongolNFT Coin MNFT | US$0,00001434 | 6,51% | 8,37% | - | US$4.280,28 | - |
| 4685 |  HALO COIN HALO | US$0,00001131 | 0,07% | 0,77% | - | US$3.967,20 | - |
| 4686 |  GM Wagmi GM | US$0,0007999 | -0,02% | -0,03% | - | US$3.940,17 | - |
| 4687 |  Guacamole GUAC | US$0,00000001000 | -0,69% | -6,26% | - | US$3.854,10 | - |
| 4688 |  TurtSat TURT | US$0,0004794 | 7,30% | 130,43% | - | US$3.896,13 | - |
| 4689 |  TRALA TRALA | US$0,0009521 | 10,85% | 10,99% | - | US$3.900,66 | - |
| 4690 |  smolecoin SMOLE | US$0,00001792 | -1,94% | -2,99% | - | US$3.856,34 | - |
| 4691 |  DragonX DRAGONX | US$0,0000004100 | -3,23% | -15,52% | - | US$3.274,82 | - |
| 4692 |  Pi INU PINU | US$0,00000006000 | -1,63% | 11,93% | - | US$3.847,93 | - |
| 4693 |  LIGO LIGO | US$0,0000003900 | -9,63% | 6,01% | - | US$3.792,28 | - |
| 4694 |  ConsumerFi CFI | US$0,0006092 | 1,07% | -2,49% | - | US$3.806,20 | - |
| 4695 |  Moo Token MOO | US$0,0003581 | 0,21% | 2,99% | - | US$3.769,40 | - |
| 4696 |  OKT Chain OKT | US$4,96 | -0,02% | -0,03% | - | US$3.700,48 | - |
| 4697 |  Talentum TAL | US$227,56 | 1,63% | 0,85% | - | US$3.691,33 | - |
| 4698 |  ICPSwap Token ICS | US$0,002845 | -3,65% | -5,83% | - | US$3.676,35 | - |
| 4699 |  Vancelian AKTIO | US$0,05539 | 6,93% | -9,17% | - | US$3.670,23 | - |
| 4700 |  Wrapped BESC WBESC | US$1,18 | 4,28% | 3,44% | - | US$3.665,17 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.