Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  sKLAY SKLAY | US$0,06578 | -0,04% | 0,93% | - | US$1.849,28 | - |
| 4802 |  Litentry LIT | US$0,08241 | 2,30% | -3,31% | - | US$1.838,11 | - |
| 4803 |  Gas Town GAS | US$0,00004350 | -20,20% | 4,21% | - | US$1.776,15 | - |
| 4804 |  Marnotaur TAUR | US$0,003300 | -1,00% | 24,91% | - | US$1.759,09 | - |
| 4805 |  Token Metrics AI TMAI | US$0,000008100 | -8,41% | -57,11% | - | US$1.622,13 | - |
| 4806 |  Colend CLND | US$0,06825 | 34,76% | 99,83% | - | US$1.782,12 | - |
| 4807 |  Quantum Q | US$0,002624 | -0,01% | -2,46% | - | US$1.734,65 | - |
| 4808 |  TosDis DIS | US$1,20 | -15,67% | -10,50% | - | US$1.726,30 | - |
| 4809 |  GameOnForge GO4 | US$0,1913 | 4,54% | 1,33% | - | US$1.719,57 | - |
| 4810 |  Sulaana SUL | US$0,1172 | 33,17% | -32,98% | - | US$1.698,03 | - |
| 4811 |  Matching Game MATCH | US$0,000004370 | -11,55% | -11,96% | - | US$1.688,26 | - |
| 4812 |  HGEN DAO HGEN | US$0,02361 | -0,82% | -0,50% | - | US$1.663,47 | - |
| 4813 |  MARVIN MARVIN | US$0,0000006300 | -3,01% | -21,73% | - | US$1.666,60 | - |
| 4814 |  ADO Protocol ADO | US$0,008901 | -7,88% | -27,87% | - | US$1.666,06 | - |
| 4815 |  Sender ASI | US$0,001110 | -2,58% | -19,09% | - | US$1.657,83 | - |
| 4816 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$74,62 | -10,90% | -15,19% | - | US$1.655,38 | - |
| 4817 |  Source SOURCE | US$0,0004711 | 29,37% | -75,99% | - | US$1.647,25 | - |
| 4818 |  Babylons BABI | US$0,0004645 | -2,99% | 17,55% | - | US$1.653,49 | - |
| 4819 |  X X | US$0,00001220 | -2,23% | -6,56% | - | US$1.641,68 | - |
| 4820 |  Basilisk BSX | US$0,00001053 | -10,04% | -2,30% | - | US$1.647,22 | - |
| 4821 |  Pre-retogeum PRTG | US$10,64 | 14,75% | -27,32% | - | US$1.623,35 | - |
| 4822 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,01% | -0,03% | - | US$1.613,70 | - |
| 4823 |  XREATORS ORT | US$0,0008115 | -5,22% | -3,88% | - | US$1.619,60 | - |
| 4824 |  Monerium EURe EURe | US$1,17 | 0,14% | -0,08% | - | US$1.606,74 | - |
| 4825 |  Wrapped ILCOIN WILC | US$0,0003725 | -13,68% | 57,31% | - | US$1.380,73 | - |
| 4826 |  Spacemesh SMH | US$0,0003090 | 0,31% | 56,00% | - | US$1.598,63 | - |
| 4827 |  NeonNeko NEKO | US$0,00005684 | 4,19% | -4,29% | - | US$1.584,27 | - |
| 4828 |  Shib2.0 SHIB2.0 | - | -1,39% | 5,29% | - | US$1.573,42 | - |
| 4829 |  Milo Inu MILO | - | -1,67% | -2,35% | - | US$1.574,37 | - |
| 4830 |  Metronome MET | US$0,6695 | -0,35% | -1,64% | - | US$1.544,15 | - |
| 4831 |  Memetic / PepeCoin MEME | US$0,0005718 | 2,68% | 0,64% | - | US$1.538,97 | - |
| 4832 |  Hasaki HAHA | US$0,000002900 | 1,12% | 43,17% | - | US$1.520,57 | - |
| 4833 |  Kinesis Gold KAU | US$147,44 | -2,88% | -2,82% | - | US$1.503,48 | - |
| 4834 |  EVERY GAME EGAME | US$0,000006500 | -3,72% | -4,72% | - | US$1.511,94 | - |
| 4835 |  Reign of Terror REIGN | US$0,001234 | 6,48% | -0,02% | - | US$1.513,02 | - |
| 4836 |  AmazingTeamDAO AMAZINGTEAM | US$0,6921 | -2,63% | 1,02% | - | US$1.507,31 | - |
| 4837 |  EtherPOS ETPOS | US$0,08912 | 0,01% | -2,08% | - | US$1.483,71 | - |
| 4838 |  Soroosh Smart Ecosystem SSE | US$0,0002000 | -0,52% | -2,94% | - | US$1.484,01 | - |
| 4839 |  Buff Doge Coin DOGECOIN | - | 10,98% | -0,67% | - | US$1.470,73 | - |
| 4840 |  Derp Coin DERP | US$0,0000005800 | 4,25% | 3,69% | - | US$1.468,60 | - |
| 4841 |  RZUSD RZUSD | US$0,5335 | -1,98% | -3,47% | - | US$1.462,65 | - |
| 4842 |  Ronaldo Coin RONALDO | US$0,0001898 | 25,62% | 26,21% | - | US$1.450,75 | - |
| 4843 |  Neuralink NLINK | - | -7,67% | -15,89% | - | US$1.445,58 | - |
| 4844 |  GOATS GOATS | US$0,00002511 | -7,93% | -14,15% | - | US$1.453,38 | - |
| 4845 |  Cofinex CNX | US$0,09498 | -4,99% | -32,17% | - | US$1.430,97 | - |
| 4846 |  CorgiAI CORGIAI | US$0,00003480 | -0,84% | -1,22% | - | US$1.450,15 | - |
| 4847 |  United States Crypto Reserve USCR | US$0,002191 | -7,56% | -0,85% | - | US$1.418,51 | - |
| 4848 |  Hydro Protocol HDRO | US$0,001008 | 4,13% | 19,17% | - | US$1.586,60 | - |
| 4849 |  Chain Games CHAIN | US$0,004873 | -1,90% | 0,46% | - | US$1.397,76 | - |
| 4850 |  Dash 2 Trade D2T | US$0,001902 | -9,59% | 26,94% | - | US$1.345,49 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.