Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Elixir ELX | US$0,001135 | -2,86% | -8,65% | - | US$1.389,78 | - |
| 4852 |  Youclout YCT | US$0,00005026 | 1,79% | -1,60% | - | US$1.391,99 | - |
| 4853 |  Apex Fusion AP3X | US$0,01938 | -0,23% | -0,59% | - | US$24,77 | - |
| 4854 |  MMPRO Token MMPRO | US$0,002449 | 8,34% | 7,58% | - | US$265,62 | - |
| 4855 |  Tesla Dog DOGIMUS | US$0,0002108 | 15,68% | 8,69% | - | US$1.383,72 | - |
| 4856 |  Sway Protocol SWAY | US$0,003208 | 0,74% | 4,15% | - | US$1.382,79 | - |
| 4857 |  TridentDAO PSI | US$0,009864 | 0,09% | 5,04% | - | US$1.373,38 | - |
| 4858 |  Dark Energy Crystals DEC | US$0,0005430 | -12,79% | -2,24% | - | US$1.498,42 | - |
| 4859 |  Saber SBR | US$0,0003200 | 1,09% | 2,08% | - | US$1.360,22 | - |
| 4860 |  Queen Kitty QKITTY | US$0,00005002 | 13,79% | 47,95% | - | US$1.346,58 | - |
| 4861 |  Bitcoin Cats 1CAT | US$0,00007841 | 0,90% | 9,75% | - | US$1.346,11 | - |
| 4862 |  Blocksmith Labs Forge $FORGE | US$0,01056 | 4,04% | -0,28% | - | US$1.399,92 | - |
| 4863 |  COTI Governance Token gCOTI | US$0,003339 | -0,01% | -9,76% | - | US$1.341,52 | - |
| 4864 |  CDG PROJECT CDG | US$0,0004899 | -2,01% | 2,10% | - | US$1.333,95 | - |
| 4865 |  Buy the DIP DIP | US$0,0003253 | -1,32% | -1,02% | - | US$1.333,28 | - |
| 4866 |  INVITE Token INVITE | US$0,0004655 | -0,31% | 0,01% | - | US$1.331,95 | - |
| 4867 |  EdgeAI EDGEAI | US$2,25 | -0,27% | -1,72% | - | US$1.313,22 | - |
| 4868 |  Koii KOII | US$0,00002001 | -0,02% | -0,03% | - | US$1.310,46 | - |
| 4869 |  Doggo Inu DOGGO | - | -14,04% | -4,43% | - | US$1.305,43 | - |
| 4870 |  KunaiKash KUNAI | US$0,009299 | -0,02% | -0,04% | - | US$1.292,47 | - |
| 4871 |  TINERTIA USDT.a | US$1,04 | -0,27% | 6,88% | - | US$1.293,23 | - |
| 4872 |  BIBI BIBI | - | -1,65% | 14,58% | - | US$1.270,67 | - |
| 4873 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,91% | -21,16% | - | US$1.184,71 | - |
| 4874 |  LAMBO LAMBO | US$0,0006220 | -3,98% | -7,18% | - | US$1.246,77 | - |
| 4875 |  Weave6 WX | US$0,00008731 | 0,11% | -0,07% | - | US$1.239,83 | - |
| 4876 |  NeuroWeb NEURO | US$0,004598 | 1,07% | -0,81% | - | US$1.238,85 | - |
| 4877 |  Edge Video AI FAST | US$0,01047 | -3,87% | 3,03% | - | US$1.225,26 | - |
| 4878 |  OmegaX Health OMEGAX | US$0,0003552 | 0,57% | -2,88% | - | US$1.232,04 | - |
| 4879 |  Toki TOKI | - | 1,86% | 115,35% | - | US$1.147,81 | - |
| 4880 |  Project MIRAI MIRAI | US$0,0005192 | -1,84% | -1,45% | - | US$1.320,98 | - |
| 4881 |  Vibing Cat VCAT | US$0,02216 | -19,95% | -0,31% | - | US$1.223,52 | - |
| 4882 |  Coinzix ZIX | US$0,00004996 | 0,43% | 23,58% | - | US$1.217,58 | - |
| 4883 |  Crown Token CROWN | US$0,8357 | -1,56% | -11,95% | - | US$1.215,11 | - |
| 4884 |  Base is for everyone BASE | US$0,0003872 | -6,07% | -0,15% | - | US$1.204,75 | - |
| 4885 |  AshSwap ASH | US$0,0004775 | 4,55% | 6,41% | - | US$1.201,54 | - |
| 4886 |  SmartMall SMT | US$0,09419 | -0,99% | -7,79% | - | US$1.200,18 | - |
| 4887 |  FireBot FBX | US$0,2819 | -0,28% | -0,18% | - | US$1.657,20 | - |
| 4888 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$66,06 | -3,43% | -5,25% | - | US$1.183,06 | - |
| 4889 |  Alpaca City ALPA | US$0,01184 | 1,20% | 6,50% | - | US$1.180,09 | - |
| 4890 |  Orby Network (USC) USC | US$1,01 | -0,57% | 0,29% | - | US$1.169,46 | - |
| 4891 |  Terraport TERRA | US$0,001329 | -3,27% | 22,45% | - | US$1.172,38 | - |
| 4892 |  Empowa EMP | US$0,009436 | 20,92% | 34,30% | - | US$1.154,67 | - |
| 4893 |  O Intelligence Coin OI | US$4.607.722 | 12,25% | -13,48% | - | US$1.142,68 | - |
| 4894 |  League of Ancients LOA | US$0,001653 | 5,38% | 4,91% | - | US$1.117,12 | - |
| 4895 |  Routine Coin ROU | US$0,0001298 | 19,81% | -13,13% | - | US$1.136,15 | - |
| 4896 |  Majo MAJO | US$0,007909 | 5,14% | 0,86% | - | US$1.114,33 | - |
| 4897 |  Aviator AVI | US$0,00007356 | -0,04% | -4,52% | - | - | - |
| 4898 |  Hedera Guild Game HGG | US$0,0001029 | -0,64% | -12,98% | - | US$1.101,23 | - |
| 4899 |  Prospective PROS | US$0,02564 | -0,19% | -0,40% | - | US$1.112,47 | - |
| 4900 |  Hydrex HYDX | US$0,04407 | -7,72% | -8,31% | - | US$1.110,15 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.