Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VaultRAM V | US$0,00002183 | 2,69% | 19,79% | - | US$868,70 | - |
| 4952 |  Liquid CRO LCRO | US$0,08795 | -0,30% | -0,65% | - | US$381,37 | - |
| 4953 |  Do Your Own Research DYOR | US$0,00007027 | 3,55% | 6,18% | - | US$848,88 | - |
| 4954 |  Airbloc ABL | US$0,00007933 | 0,02% | -0,62% | - | US$841,05 | - |
| 4955 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,40% | 0,97% | - | US$1.182,80 | - |
| 4956 |  Blue Norva BLU | US$0,00008068 | 3,09% | 9,24% | - | US$834,62 | - |
| 4957 |  DeFi Warrior (FIWA) FIWA | US$0,00004077 | 3,71% | -6,78% | - | US$813,29 | - |
| 4958 |  Zeusshield ZSC | US$0,0001099 | 4,43% | 5,78% | - | US$819,19 | - |
| 4959 |  DeepBot DEEPAI | US$0,006237 | -2,08% | 0,70% | - | US$807,95 | - |
| 4960 |  SuperCells Token SCT | US$0,002918 | -2,04% | -0,20% | - | US$804,91 | - |
| 4961 |  Analysoor ZERO | US$0,04819 | 4,75% | 2,01% | - | US$806,07 | - |
| 4962 |  Doge 2.0 DOGE2.0 | - | -0,57% | 4,74% | - | - | - |
| 4963 |  BitMEX Token BMEX | US$0,1030 | -0,52% | -2,86% | - | US$794,11 | - |
| 4964 |  JackPool.finance JFI | US$6,98 | -3,10% | -0,82% | - | US$792,95 | - |
| 4965 |  Naka Bodhi Token NBOT | US$0,008869 | -0,08% | 11,30% | - | US$784,54 | - |
| 4966 |  OASIS OASIS | US$0,4390 | -2,08% | -3,32% | - | US$815,49 | - |
| 4967 |  BCAK BCAK | US$379,93 | -22,14% | -5,03% | - | US$783,50 | - |
| 4968 |  Dannycoin DAN | US$0,0009182 | 0,42% | -0,59% | - | US$827,42 | - |
| 4969 |  Athena DexFi ATHX | US$0,005809 | -0,51% | -0,03% | - | US$754,60 | - |
| 4970 |  Ziba ZIB | US$0,0001479 | -5,27% | -14,21% | - | US$762,92 | - |
| 4971 |  HeeeHeee HEEHEE | US$0,0008482 | -2,03% | -8,47% | - | US$753,34 | - |
| 4972 |  PEPO PEPO | US$0,0001793 | -1,76% | 2,72% | - | US$749,09 | - |
| 4973 |  StakeLayer STAKE | US$0,00001617 | -38,74% | -63,51% | - | US$721,75 | - |
| 4974 |  Wrapped MinoTari WXTM | US$0,0006557 | -0,61% | 2,12% | - | US$720,41 | - |
| 4975 |  handleFOREX FOREX | US$0,0009787 | -3,71% | 1,47% | - | US$721,68 | - |
| 4976 |  BARRON BARRON | - | -8,24% | 3,56% | - | US$702,03 | - |
| 4977 |  Satoshi Nakamoto SATOSHI | US$0,4640 | 4,45% | 14,39% | - | US$699,12 | - |
| 4978 |  Devikins DVK | US$0,0001057 | -0,01% | -0,74% | - | US$696,50 | - |
| 4979 |  Alaska Gold Rush CARAT | US$0,0002547 | 1,80% | 4,62% | - | US$687,70 | - |
| 4980 |  Squirrel Wallet NUTS | US$0,0003273 | -2,28% | -57,93% | - | US$683,24 | - |
| 4981 |  BTC Dragon BTCDRAGON | US$0,0000004000 | -3,13% | 9,04% | - | US$682,21 | - |
| 4982 |  Spiderswap SPDR | US$0,002922 | 0,47% | -3,74% | - | US$680,36 | - |
| 4983 |  Hashtagger.com MOOO | US$0,02084 | 1,70% | 1,04% | - | US$681,02 | - |
| 4984 |  edeXa EDX | US$0,02490 | -1,44% | 140,38% | - | US$667,34 | - |
| 4985 |  MELEGA MARCO | US$0,0007099 | 1,75% | 0,56% | - | US$664,53 | - |
| 4986 |  Defi Tiger DTG | - | -4,60% | -8,57% | - | US$662,51 | - |
| 4987 |  Nuklai NAI | US$0,0001583 | -5,74% | 6,83% | - | US$658,09 | - |
| 4988 |  GoldPro Token GPRO | US$5,02 | -0,02% | -0,03% | - | US$651,95 | - |
| 4989 |  TOKERO TOKERO | US$0,002000 | 0,73% | -0,65% | - | US$649,71 | - |
| 4990 |  TSLA6900 TSLA | US$0,00000007000 | 7,41% | 31,21% | - | US$648,37 | - |
| 4991 |  Sneed SNEED | US$46,05 | -0,98% | -11,32% | - | US$639,30 | - |
| 4992 |  Extra Finance EXTRA | US$0,006045 | -0,38% | -4,13% | - | US$631,53 | - |
| 4993 |  Paradex DIME | US$0,02132 | 0,74% | 5,44% | - | US$630,04 | - |
| 4994 |  HUNDRED HUNDRED | US$0,0002099 | 0,44% | 2,91% | - | - | - |
| 4995 |  TEMMARKET TEM | US$0,0004608 | -2,45% | -21,13% | - | US$611,21 | - |
| 4996 |  Love Monster LOVE | US$0,000001910 | -4,50% | -83,85% | - | US$611,18 | - |
| 4997 |  Dickbutt DICKBUTT | US$0,000004660 | -0,09% | 5,47% | - | US$608,20 | - |
| 4998 |  BLOCKv VEE | US$0,01331 | 1,43% | -10,23% | - | US$599,07 | - |
| 4999 |  ALIAS ALIAS | US$0,05648 | -3,32% | -0,02% | - | US$585,54 | - |
| 5000 |  RICH PEPE RICHPEPE | - | -8,48% | -29,14% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.