Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DraperTV DTV | US$0,0001215 | -13,43% | 3,53% | - | US$3.018,08 | - |
| 4752 |  Charlie CHARLIE | US$0,000006300 | -0,36% | -2,70% | - | US$2.638,78 | - |
| 4753 |  Kamala Horris KAMA | US$0,0002309 | 12,09% | 35,92% | - | US$2.649,43 | - |
| 4754 |  Evernode EVR | US$0,1394 | -2,07% | -14,10% | - | US$2.561,14 | - |
| 4755 |  Crafting Finance CRF | US$0,0009170 | 13,83% | 139,57% | - | US$2.563,43 | - |
| 4756 |  Compliant Naira cNGN | US$0,0007198 | -0,02% | -0,45% | - | US$2.556,28 | - |
| 4757 |  PepeSol PEPE | US$0,0001968 | 1,70% | 4,59% | - | US$2.526,06 | - |
| 4758 |  JUNO JUNO | US$0,02962 | -1,32% | 6,24% | - | US$1.861,06 | - |
| 4759 |  Wagmi (wagmi.com) WAGMI | US$0,001110 | -1,21% | 2,04% | - | US$2.503,37 | - |
| 4760 |  Jeo Boden BODEN | US$0,001191 | -4,96% | 18,05% | - | US$2.472,74 | - |
| 4761 |  Z Gen Coin ZGC | US$0,1258 | -1,96% | -3,55% | - | US$2.453,80 | - |
| 4762 |  Rails RAILS | US$0,09551 | -1,96% | 21,26% | - | US$2.450,50 | - |
| 4763 |  Pi Network AI PIAI | - | -12,92% | -8,62% | - | US$2.434,61 | - |
| 4764 |  NIX NIX | US$0,007095 | -0,30% | 9,63% | - | US$2.398,86 | - |
| 4765 |  HNB Protocol HNB | US$0,0005554 | 30,06% | 84,35% | - | US$2.402,10 | - |
| 4766 |  Fronk FRONK | - | -12,61% | -31,34% | - | US$2.395,14 | - |
| 4767 |  Hebeto HBT | US$0,00000008000 | -0,20% | -0,08% | - | US$2.398,99 | - |
| 4768 |  TMNT $TMNT | US$0,00003866 | -1,02% | -27,40% | - | US$2.383,90 | - |
| 4769 |  Rally RALLY | US$0,002976 | -1,98% | -12,64% | - | US$2.805,90 | - |
| 4770 |  Anzen Finance (USDZ) USDZ | US$0,9833 | 0,20% | -0,04% | - | US$4.707,16 | - |
| 4771 |  AASToken AAST | US$0,001371 | -1,17% | -9,92% | - | US$2.282,37 | - |
| 4772 |  ANOA ANOA | US$42,02 | -0,17% | -71,33% | - | US$2.335,23 | - |
| 4773 |  Helion HLN | US$0,04511 | -1,06% | -9,46% | - | US$2.302,00 | - |
| 4774 |  TITAN TIT | US$0,008007 | 7,46% | -26,89% | - | US$2.282,32 | - |
| 4775 |  Kryptokrona XKR | US$0,0002588 | 4,97% | 8,07% | - | US$2.272,09 | - |
| 4776 |  SUPE SUPE | US$0,004779 | 7,94% | 27,41% | - | US$2.260,97 | - |
| 4777 |  NAWS.AI NAWS | US$0,0006299 | 4,07% | 8,98% | - | US$2.247,31 | - |
| 4778 |  Oggie OGGIE | US$0,00006763 | -18,12% | 35,52% | - | US$2.247,77 | - |
| 4779 |  Peanut the Squirrel on Ethereum PNUT | US$0,007063 | -7,86% | 3,72% | - | - | - |
| 4780 |  Abster ABSTER | US$0,002319 | 1,63% | 3,09% | - | US$2.222,64 | - |
| 4781 |  XRP ARMY ARMY | US$0,01049 | 3,65% | 24,11% | - | US$2.186,57 | - |
| 4782 |  Dexalot ALOT | US$0,04137 | 0,58% | -1,42% | - | US$2.184,16 | - |
| 4783 |  STIX STIX | US$0,00001347 | -0,36% | 104,33% | - | US$2.179,21 | - |
| 4784 |  THORSwap THOR | US$0,06101 | -0,41% | -0,10% | - | US$2.169,11 | - |
| 4785 |  OSK OSK | US$0,8998 | -0,74% | -4,01% | - | US$2.183,43 | - |
| 4786 |  Pando PANDO | US$0,0001180 | -20,43% | -39,91% | - | US$2.134,04 | - |
| 4787 |  Elephant Money (TRUNK) TRUNK | US$0,03474 | -0,08% | -0,23% | - | - | - |
| 4788 |  NOOT (Ordinals) NOOT | US$0,0002279 | -19,90% | -22,06% | - | US$2.098,97 | - |
| 4789 |  Astroport ASTRO | US$0,0006079 | 18,97% | 4,15% | - | US$2.078,17 | - |
| 4790 |  Kangamoon KANG | US$0,0001306 | 1,66% | 13,78% | - | US$2.057,07 | - |
| 4791 |  Wrapped MistCoin WMC | US$2,13 | -3,10% | 14,79% | - | US$7.439,12 | - |
| 4792 |  AI Meta Club AMC | US$0,08523 | -1,07% | -0,49% | - | US$2.008,74 | - |
| 4793 |  PACT PACT | US$0,00003957 | 0,15% | 1,26% | - | US$2.018,54 | - |
| 4794 |  TETHIR USD.T | US$1,00 | 0,01% | -0,01% | - | US$1.973,71 | - |
| 4795 |  THE LAND ELF Crossing ELF | US$0,002695 | -0,11% | 2,27% | - | US$1.936,59 | - |
| 4796 |  OrdzGames GAMES | US$0,02151 | 10,81% | 9,49% | - | US$1.923,82 | - |
| 4797 |  FEAR NOT FEARNOT | US$0,0000006900 | -3,74% | 26,26% | - | US$1.892,80 | - |
| 4798 |  Ekubo Protocol EKUBO | US$0,7475 | 0,07% | -13,63% | - | US$1.887,38 | - |
| 4799 |  Bitcoin File BIFI | US$0,0002856 | 15,10% | 13,05% | - | US$1.859,55 | - |
| 4800 |  Phicoin PHI | US$0,0002710 | 2,25% | 2,23% | - | US$1.850,57 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.