Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Nova NOVA | US$44,80 | -0,04% | -25,23% | - | US$3.683,45 | - |
| 4702 |  BOB BOB | US$0,07104 | -2,88% | -4,34% | - | US$3.584,68 | - |
| 4703 |  Goldgr GOLDGR | US$144,54 | -3,50% | -4,36% | - | - | - |
| 4704 |  MXS Games XSEED | US$0,00002148 | -5,81% | 3,14% | - | US$7.967,32 | - |
| 4705 |  Spintria SP | US$0,003268 | -0,69% | 6,74% | - | US$3.451,36 | - |
| 4706 |  toby TOBY | US$0,00000001000 | 3,07% | 2,50% | - | US$3.784,24 | - |
| 4707 |  Polymath POLY | US$0,08132 | -9,53% | 6,00% | - | US$3.625,89 | - |
| 4708 |  Falcons FAH | US$1,36 | 0,38% | -0,02% | - | US$3.491,75 | - |
| 4709 |  Solnic SOLNIC | US$0,001643 | -3,00% | -7,37% | - | US$3.481,26 | - |
| 4710 |  Neptune Cash NPT | US$0,1992 | 11,52% | -5,11% | - | US$3.480,64 | - |
| 4711 |  Schrodinger SGR | US$0,2903 | 2,93% | 3,06% | - | US$3.470,71 | - |
| 4712 |  Doge Caucus DOGECAUCUS | US$0,07998 | -7,32% | -42,81% | - | US$3.474,59 | - |
| 4713 |  Fofar (fofar.tech) FOFAR | US$0,000001400 | 23,63% | -34,17% | - | US$3.373,94 | - |
| 4714 |  Based Fartcoin FARTCOIN | US$0,000006530 | -3,91% | -24,00% | - | US$3.486,68 | - |
| 4715 |  Maya MAYA | US$0,0008893 | -21,81% | 75,96% | - | US$3.517,64 | - |
| 4716 |  Raptoreum RTM | US$0,0001450 | -2,56% | 0,14% | - | US$3.423,47 | - |
| 4717 |  XNET Mobile XNET | US$0,006573 | -6,33% | -6,74% | - | US$3.534,44 | - |
| 4718 |  QF Network QF | US$0,3239 | -3,76% | 19,26% | - | US$3.359,16 | - |
| 4719 |  FIST FIST | US$0,0001661 | 5,21% | -32,05% | - | US$3.337,70 | - |
| 4720 |  Acala ASEED | US$0,06305 | -0,25% | -0,65% | - | US$3.319,22 | - |
| 4721 |  Optopia OPAI | US$0,000001220 | 39,14% | 36,23% | - | US$3.300,40 | - |
| 4722 |  Hawk HAWK | US$0,00003104 | -4,34% | -5,96% | - | US$3.286,04 | - |
| 4723 |  BTCR BTCR | US$75.749,84 | -0,99% | 0,84% | - | US$3.259,08 | - |
| 4724 |  AQA AQA | US$0,008822 | 56,30% | 114,06% | - | US$3.362,95 | - |
| 4725 |  Terra Classic AI LUNC | US$0,00003155 | 92,51% | 95,39% | - | US$3.236,68 | - |
| 4726 |  Tate Terminal TATE | US$0,0001625 | 1,85% | 110,38% | - | US$3.140,04 | - |
| 4727 |  VOLT XVM | US$0,0004126 | 9,02% | 74,86% | - | US$3.198,90 | - |
| 4728 |  DAC Platform MEN | US$0,0008605 | 2,76% | -4,84% | - | US$3.148,83 | - |
| 4729 |  LEOX LEOX | US$0,006216 | -9,93% | -14,79% | - | US$3.089,65 | - |
| 4730 |  BJustCoin BJC | US$5,00 | 0,10% | 0,34% | - | US$3.094,98 | - |
| 4731 |  TEH EPIK DUCK EPIK | US$0,0005572 | -6,17% | -6,30% | - | US$3.043,25 | - |
| 4732 |  Bearly Legal BEAR | US$0,001694 | -8,88% | -45,07% | - | US$2.989,64 | - |
| 4733 |  TrumpCoin DJT | US$0,00007005 | -0,07% | -0,97% | - | US$2.946,32 | - |
| 4734 |  PRIMAL PRIMAL | US$0,00002481 | -0,41% | 7,71% | - | US$2.943,42 | - |
| 4735 |  Unseen UNCN | US$0,3038 | 0,73% | 0,78% | - | US$2.794,26 | - |
| 4736 |  Loop Network LOOP | US$0,005411 | 6,52% | -15,08% | - | US$560,52 | - |
| 4737 |  Fire Protocol FIRE | US$0,001334 | 6,01% | -10,07% | - | US$2.870,46 | - |
| 4738 |  DefiTuna TUNA | US$0,01024 | -4,83% | -3,38% | - | US$2.800,93 | - |
| 4739 |  Floki Cash FLOKICASH | - | -0,03% | 1,42% | - | US$2.871,19 | - |
| 4740 |  Biaoqing BIAO | US$0,0001425 | 1,57% | 7,44% | - | - | - |
| 4741 |  Strategy PP Variable xStock STRCX | US$102,88 | 0,48% | 0,68% | - | US$2.825,46 | - |
| 4742 |  Papparico Finance PPFT | US$0,0000004100 | -24,76% | -31,16% | - | - | - |
| 4743 |  Sna-King Trump SNAKT | US$0,0001323 | 1,34% | 8,87% | - | US$2.805,43 | - |
| 4744 |  STARSHIP STARSHIP | US$0,00001763 | -1,52% | 46,40% | - | US$2.706,65 | - |
| 4745 |  Sourceless STR | US$0,007546 | -0,94% | -2,65% | - | US$2.763,73 | - |
| 4746 |  Empyreal EMP | US$7,67 | 1,01% | -5,57% | - | US$2.748,84 | - |
| 4747 |  Bubble Protocol BPL | US$0,06620 | 1,90% | -4,55% | - | US$2.727,26 | - |
| 4748 |  Xahau XAH | US$0,02006 | -0,81% | -6,98% | - | US$2.766,30 | - |
| 4749 |  Ishi Go ISHI | US$0,00006624 | -10,05% | -62,79% | - | US$2.715,70 | - |
| 4750 |  4-CHAN 4CHAN | - | -2,19% | -11,65% | - | US$2.673,76 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.