Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Book of Binance BOOK | US$0,001760 | 12,01% | 37,19% | - | US$6.633,82 | - |
| 4602 |  Neo Tokyo BYTES | US$0,3703 | 9,52% | -9,59% | - | US$7.129,56 | - |
| 4603 |  Crazy Frog CRAZY | US$0,00005142 | 66,12% | 26,98% | - | US$6.610,77 | - |
| 4604 |  Indigo Protocol - iBTC IBTC | US$77.443,19 | -0,11% | 4,95% | - | US$6.552,83 | - |
| 4605 |  Metaverse Convergence META | US$0,00003699 | -7,51% | -18,35% | - | US$6.545,01 | - |
| 4606 |  Infinite Money Glitch IMG | US$0,0004497 | -7,72% | -20,78% | - | US$6.478,10 | - |
| 4607 |  Woori WOORI | US$0,3102 | 2,76% | 4,60% | - | US$6.334,85 | - |
| 4608 |  Neurobro BRO | US$0,0003924 | -9,87% | -17,29% | - | US$6.307,71 | - |
| 4609 |  Terrace TRC | US$0,01380 | -0,74% | -1,94% | - | US$6.272,47 | - |
| 4610 |  Rewind Protocol FWD | US$0,4927 | -17,72% | -6,63% | - | US$6.241,40 | - |
| 4611 |  Omnipair OMFG | US$0,1854 | 20,87% | 46,29% | - | US$6.159,43 | - |
| 4612 |  WAGMI (wearewagmi.com) WAGMI | US$0,001108 | -2,78% | 15,92% | - | US$6.205,79 | - |
| 4613 |  FISH N CHIPS CHIPPY | US$0,0004738 | -7,55% | -11,14% | - | US$6.096,28 | - |
| 4614 |  Pippkin The Horse PIPPKIN | US$0,00002382 | -3,07% | -6,15% | - | US$5.998,87 | - |
| 4615 |  Kvants AI KVAI | US$0,001164 | 0,80% | -29,73% | - | US$6.071,99 | - |
| 4616 |  OverProtocol OVER | US$0,0005967 | -24,03% | -33,57% | - | US$6.061,94 | - |
| 4617 |  QBX QBX | US$0,0008985 | 1,13% | -2,55% | - | US$5.994,06 | - |
| 4618 |  Quick Transfer coin QTCC | US$0,0001193 | 0,15% | 0,90% | - | US$5.928,31 | - |
| 4619 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,37% | -1,49% | - | US$5.977,13 | - |
| 4620 |  DOGE-1 Satellite DOGE-1 | US$0,0002946 | 5,36% | -20,88% | - | US$5.924,04 | - |
| 4621 |  Treecle TRCL | US$0,0008374 | 3,31% | -0,13% | - | US$5.820,11 | - |
| 4622 |  NOT CAT | US$1,14 | 201,76% | 11,00% | - | US$5.814,75 | - |
| 4623 |  Tedra USD 2.0 USD.T | US$0,9999 | -0,02% | -0,20% | - | US$5.774,82 | - |
| 4624 |  EMAIL Token EMT | US$0,0006804 | -2,01% | -5,12% | - | US$5.239,45 | - |
| 4625 |  LYNK LYNK | US$0,002840 | -0,03% | 25,15% | - | US$5.805,64 | - |
| 4626 |  Velora VLR | US$0,0005308 | -0,44% | 9,73% | - | US$5.808,33 | - |
| 4627 |  Bitball Treasure BTRS | US$0,01545 | 0,00% | -3,46% | - | US$5.645,19 | - |
| 4628 |  Neptune XNT | US$0,6628 | -2,81% | -53,33% | - | US$5.632,96 | - |
| 4629 |  USDH USDH | US$0,9970 | 0,00% | -0,02% | - | US$5.259,06 | - |
| 4630 |  Based Pepe PEPE | - | -9,47% | -16,82% | - | US$5.701,13 | - |
| 4631 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003718 | -0,68% | -2,03% | - | US$5.511,15 | - |
| 4632 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,76 | -0,02% | -1,62% | - | US$5.533,18 | - |
| 4633 |  Derp DERP | - | 37,33% | 72,89% | - | US$5.462,44 | - |
| 4634 |  Dank Doge DANKDOGE | - | -13,88% | -23,88% | - | US$5.452,80 | - |
| 4635 |  SingularityNET AGIX | US$0,08697 | -3,31% | -2,65% | - | US$5.421,51 | - |
| 4636 |  Ocean Protocol OCEAN | US$0,1310 | -0,93% | -4,62% | - | US$5.554,94 | - |
| 4637 |  Kondux KNDX | US$0,001450 | 4,73% | -3,37% | - | US$5.242,93 | - |
| 4638 |  ReddCoin RDD | US$0,00002996 | -51,96% | -6,52% | - | US$5.161,56 | - |
| 4639 |  CoinBank COINBANK | US$0,1113 | -1,64% | -2,91% | - | US$5.185,17 | - |
| 4640 |  Palcoin Ventures PALCOIN | US$0,8424 | -1,46% | 4,62% | - | US$5.154,61 | - |
| 4641 |  Mega Dice Casino $DICE | US$0,0009292 | -3,11% | 2,83% | - | US$5.108,65 | - |
| 4642 |  AIA Chain AIA | US$0,0009728 | -7,61% | -4,27% | - | US$5.050,86 | - |
| 4643 |  Magic Internet Money MIM | US$0,9985 | 0,03% | 0,14% | - | US$5.990,55 | - |
| 4644 |  Starcoin STC | US$0,0002868 | 0,02% | -5,61% | - | US$4.976,62 | - |
| 4645 |  ScamFari token SCM | US$0,000003450 | -1,46% | -0,10% | - | US$5.006,77 | - |
| 4646 |  VNX Community Hub VNX | US$0,04964 | 0,01% | 0,01% | - | US$4.966,13 | - |
| 4647 |  Harambe on Solana HARAMBE | US$0,0007582 | 4,29% | 3,96% | - | US$4.931,57 | - |
| 4648 |  Bird Dog BIRDDOG | US$0,0000008700 | 0,35% | 10,58% | - | US$4.913,93 | - |
| 4649 |  Jak JAK | US$0,0001076 | 11,22% | 18,00% | - | US$4.904,78 | - |
| 4650 |  Hacash HAC | US$0,1889 | -4,84% | -2,30% | - | US$4.838,91 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.