Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Japan Open Chain JOC | US$0,05471 | 4,56% | -1,43% | - | US$27.784,08 | - |
| 4352 |  Five Pillars Token 5PT | US$0,001019 | 0,58% | -0,64% | - | US$27.657,24 | - |
| 4353 |  Rubix RBT | US$122,09 | 0,67% | -4,34% | - | US$27.692,88 | - |
| 4354 |  Tokenised GBP TGBP | US$1,30 | -3,66% | -3,43% | - | US$27.379,57 | - |
| 4355 |  FluidTokens FLDT | US$0,05986 | 1,75% | -9,31% | - | US$27.151,49 | - |
| 4356 |  Onyx Arches OXA | US$0,001996 | -0,39% | 15,54% | - | US$27.220,16 | - |
| 4357 |  DGTEK TOKEN USDG | US$5,95 | 0,00% | -0,87% | - | US$27.096,41 | - |
| 4358 |  WebKey DAO WKEYDAO | US$0,2956 | -1,12% | -6,72% | - | US$26.735,71 | - |
| 4359 |  Greenchie GNC | US$0,00000009000 | 12,12% | -8,15% | - | US$26.690,23 | - |
| 4360 |  財務自由 財務自由 | US$0,0001413 | -1,86% | -25,50% | - | US$26.585,19 | - |
| 4361 |  UCBI Banking UCBI | US$2,93 | -0,18% | 17,72% | - | US$26.576,72 | - |
| 4362 |  Pactus PAC | US$0,03677 | 100,41% | 42,67% | - | US$26.259,05 | - |
| 4363 |  Based Turbo TURBO | US$0,000001640 | 5,21% | -4,14% | - | US$27.329,36 | - |
| 4364 |  Provenance Blockchain HASH | US$0,01198 | 8,99% | 16,64% | - | US$26.177,99 | - |
| 4365 |  DEW DEW | US$0,0003359 | 1,83% | -0,06% | - | US$26.110,00 | - |
| 4366 |  PEPE 0x69 ON BASE PEPE | - | -5,54% | 27,55% | - | US$26.153,10 | - |
| 4367 |  IMO IMO | US$0,4272 | -0,64% | -7,28% | - | US$25.941,95 | - |
| 4368 |  BLACK COQINU BCOQ | - | -1,02% | -4,45% | - | US$25.706,29 | - |
| 4369 |  Pepe by Jason Furie PEPE | - | 18,75% | 574,93% | - | US$26.499,64 | - |
| 4370 |  DRESSdio DRESS | US$0,0005290 | 0,60% | -5,56% | - | US$25.531,40 | - |
| 4371 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003688 | -2,71% | -26,70% | - | US$28.440,95 | - |
| 4372 |  MUSD MUSD | US$1,00 | -0,04% | -0,64% | - | US$25.378,97 | - |
| 4373 |  Petunia PETUNIA | US$0,00002016 | -6,93% | -0,52% | - | US$25.456,47 | - |
| 4374 |  Skulls of Pepe Token SKOP | US$0,005292 | -0,16% | -6,90% | - | US$25.290,87 | - |
| 4375 |  Minecraft Grandma Fund GRANDMA | US$0,0002328 | 18,40% | 12,97% | - | US$25.117,73 | - |
| 4376 |  Max on ETH MAXETH | US$0,0000001700 | -12,39% | -15,84% | - | US$24.973,24 | - |
| 4377 |  Zenix ZENIX | US$0,00002087 | 0,02% | -18,20% | - | US$24.901,98 | - |
| 4378 |  BCGame Coin BC | US$0,007111 | -1,91% | -8,17% | - | US$27.111,83 | - |
| 4379 |  BRICS Chain BRICS | US$11,86 | 1,86% | 3,04% | - | US$24.681,47 | - |
| 4380 |  KittyCake KCAKE | US$0,000001550 | 0,03% | 0,02% | - | US$24.765,82 | - |
| 4381 |  Jackson JACKSON | US$0,01590 | -7,97% | -12,17% | - | US$24.666,09 | - |
| 4382 |  DUCKY (Duckythebrain) DUCKY | US$0,2761 | 0,04% | 0,15% | - | US$23.961,84 | - |
| 4383 |  DIN DIN | US$0,005508 | -0,78% | -4,67% | - | US$23.723,72 | - |
| 4384 |  XPMarket XPM | US$0,007279 | -0,81% | -2,05% | - | US$23.773,29 | - |
| 4385 |  KIP Protocol KIP | US$0,00007126 | -0,19% | -1,28% | - | US$23.568,84 | - |
| 4386 |  Dignity Gold DIGau | US$0,6999 | 0,01% | 40,86% | - | US$23.494,33 | - |
| 4387 |  Smart Energy Pay SEP | US$0,02321 | 6,55% | 56,39% | - | US$23.457,19 | - |
| 4388 |  MinoTari (Tari L1) XTM | US$0,0006533 | 1,42% | 7,38% | - | US$23.295,20 | - |
| 4389 |  Pendulum PEN | US$0,01782 | -3,62% | -11,94% | - | US$23.309,75 | - |
| 4390 |  360noscope420blazeit MLG | US$0,0009071 | -4,12% | -1,88% | - | US$23.318,28 | - |
| 4391 |  Kimchi Coin KIMCHI | US$0,00000002000 | 48,64% | -54,05% | - | US$23.209,49 | - |
| 4392 |  Mavryk Network $MVRK | US$0,01878 | 0,67% | -2,67% | - | US$23.106,16 | - |
| 4393 |  Gonka GNK | US$0,4399 | 18,91% | -2,25% | - | US$22.937,75 | - |
| 4394 |  UDAO UDAO | US$0,08094 | -0,65% | -3,05% | - | US$23.043,83 | - |
| 4395 |  PotCoin POT | US$0,0008512 | 12,13% | -9,43% | - | US$22.851,68 | - |
| 4396 |  aUSDT aUSDT | US$1,05 | -0,78% | -4,72% | - | US$22.566,32 | - |
| 4397 |  Reform DAO RFRM | US$0,001791 | -0,12% | -0,37% | - | US$22.536,50 | - |
| 4398 |  Billards Hub 8BALL | US$0,02720 | -0,75% | -0,40% | - | US$22.505,93 | - |
| 4399 |  NODEMETA NTE | US$0,0002371 | -1,96% | -7,37% | - | US$22.530,98 | - |
| 4400 |  Veltrixa VELT | US$0,0009025 | 0,39% | -0,15% | - | US$22.408,72 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.