Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  monkeyhaircut MONK | US$0,00009318 | -1,22% | -1,10% | - | US$56.063,10 | - |
| 4202 |  ParallelAI PAI | US$0,004874 | -1,31% | -13,47% | - | US$55.457,33 | - |
| 4203 |  Nacho the Kat NACHO | US$0,00001106 | -4,25% | 3,59% | - | US$55.606,22 | - |
| 4204 |  VPay VPAY | US$0,0008024 | 2,09% | -6,43% | - | US$55.516,18 | - |
| 4205 |  Pig Finance PIG | US$0,00000001000 | -1,21% | 2,04% | - | US$55.646,27 | - |
| 4206 |  MonbaseCoin MBC | US$0,05610 | 1,49% | 1,93% | - | US$55.417,79 | - |
| 4207 |  Undead Blocks UNDEAD | US$0,001451 | -1,27% | 0,08% | - | US$55.383,93 | - |
| 4208 |  AVAX HAS NO CHILL NOCHILL | US$0,0004778 | -3,44% | -2,73% | - | US$55.052,00 | - |
| 4209 |  Sunrise RISE | US$0,001095 | -1,36% | -10,96% | - | US$55.079,30 | - |
| 4210 |  Sirius Chain XPX | US$0,0001709 | 0,77% | -20,27% | - | US$55.051,75 | - |
| 4211 |  Hachiko HACHI | US$0,00003329 | -4,89% | -0,95% | - | US$54.133,74 | - |
| 4212 |  Advanced Project AUC | US$0,0001354 | 0,15% | -0,77% | - | US$55.067,12 | - |
| 4213 |  Mumu MUMU | - | 0,42% | 10,21% | - | US$55.549,94 | - |
| 4214 |  BigShortBets BIGSB | US$0,6386 | -8,43% | -13,14% | - | US$54.060,21 | - |
| 4215 |  Sixpack Miner SIXP | US$0,01798 | -3,10% | -5,69% | - | US$54.993,73 | - |
| 4216 |  Kasper the Ghost of Kaspa KASPER | US$0,000007930 | -10,63% | -32,10% | - | US$54.659,97 | - |
| 4217 |  BMAX BMAX | US$0,01837 | -0,44% | -1,95% | - | US$54.766,51 | - |
| 4218 |  Nexora NEX | US$0,08934 | -0,69% | -3,63% | - | US$54.591,32 | - |
| 4219 |  Hello Puppy BOB | US$0,000001270 | -10,57% | 2,40% | - | US$54.635,01 | - |
| 4220 |  JennyCo JCO | US$0,001583 | 0,55% | -4,84% | - | US$54.931,15 | - |
| 4221 |  TORA NEKO TORA | US$0,0002250 | 1,79% | 19,64% | - | US$54.628,28 | - |
| 4222 |  Pi INU 100x PINU100X | US$0,000005400 | -1,70% | 7,93% | - | US$54.052,83 | - |
| 4223 |  Truebit TRU | US$0,004544 | -30,39% | 6,60% | - | US$54.231,90 | - |
| 4224 |  Store of Value VAL | US$0,0005315 | -0,06% | -5,28% | - | US$53.761,84 | - |
| 4225 |  Mind of Pepe MIND | US$0,00009579 | 0,03% | -7,35% | - | US$53.946,90 | - |
| 4226 |  BOMET BOMET | US$0,00008013 | -2,82% | -2,32% | - | US$52.540,23 | - |
| 4227 |  Luminous LUM | US$0,3058 | 4,85% | 18,88% | - | US$54.219,02 | - |
| 4228 |  ROCK ROCK | US$0,00004459 | 2,51% | -0,48% | - | US$55.417,19 | - |
| 4229 |  NikePig NIKEPIG | US$0,0004129 | 0,71% | 1,94% | - | US$54.289,61 | - |
| 4230 |  FERMA FERMA | US$0,03066 | -1,39% | -0,14% | - | US$53.995,36 | - |
| 4231 |  Ajna Protocol AJNA | US$0,001493 | -0,36% | -20,74% | - | US$53.465,11 | - |
| 4232 |  HairDAO HAIR | US$14,52 | 7,60% | 1,79% | - | US$53.366,31 | - |
| 4233 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002490 | 0,27% | 2,88% | - | US$55.060,26 | - |
| 4234 |  Nova finance NOVA | US$0,003319 | 0,28% | 0,58% | - | US$53.221,34 | - |
| 4235 |  Marvellex Classic MLXC | US$0,0000008800 | -0,33% | 0,31% | - | US$52.961,66 | - |
| 4236 |  Australian Safe Shepherd ASS | - | -2,88% | 2,70% | - | US$52.910,44 | - |
| 4237 |  Navio NAV | US$0,03379 | -7,17% | -13,96% | - | US$52.811,50 | - |
| 4238 |  ZARA AI ZARA | US$0,0003897 | 2,95% | -5,32% | - | US$52.447,22 | - |
| 4239 |  UAHg UAHG | US$0,02267 | -0,07% | -0,63% | - | US$51.565,60 | - |
| 4240 |  Pontoon TOON | US$0,00001700 | -1,18% | -1,19% | - | US$51.072,38 | - |
| 4241 |  Ryo Currency RYO | US$0,003782 | 0,49% | -0,97% | - | US$51.272,36 | - |
| 4242 |  Regent of the North Winds REGENT | US$0,00003288 | -6,15% | -2,50% | - | US$51.021,53 | - |
| 4243 |  Sophon (Atomicals) SOPHON | US$0,0007145 | -0,02% | -1,21% | - | US$50.560,61 | - |
| 4244 |  Sketch Coin SKETCH | US$0,0001430 | 0,11% | 16,93% | - | US$50.879,53 | - |
| 4245 |  Ecorpay Token ECOR | US$0,02565 | 0,42% | -1,81% | - | US$50.793,15 | - |
| 4246 |  Wall Street Baby WSB | - | -1,42% | 26,76% | - | US$50.731,43 | - |
| 4247 |  GM Holding GM | US$0,000004870 | -8,82% | -9,51% | - | US$50.286,07 | - |
| 4248 |  DPIN DPN | US$2,57 | 0,97% | -3,74% | - | US$49.544,15 | - |
| 4249 |  LFIT LFIT | US$0,4810 | -0,32% | 0,83% | - | US$50.176,67 | - |
| 4250 |  Cjournal CJL | US$0,01679 | -0,32% | -1,15% | - | US$50.043,18 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.