Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Diem DIEM | US$1.124,50 | 0,42% | 8,46% | - | US$319.774 | - |
| 3902 |  MAP Network MAP | US$0,002083 | -0,15% | -0,98% | - | US$311.568 | - |
| 3903 |  Sταking SN88 | US$0,9046 | 4,71% | 0,06% | - | US$298.381 | - |
| 3904 |  Dupe DUPE | US$0,01018 | -2,70% | -12,58% | - | US$297.057 | - |
| 3905 |  buy instead of getting a job JOBCOIN | US$0,003929 | 1,83% | -2,84% | - | US$290.027 | - |
| 3906 |  Flying Tulip FT | US$0,07425 | 4,06% | 5,82% | - | US$286.595 | - |
| 3907 |  lolcat lolcat | US$0,00006290 | 0,01% | -17,09% | - | US$285.766 | - |
| 3908 |  Qubetics TICS | US$0,02579 | 32,82% | 56,45% | - | US$284.232 | - |
| 3909 |  Botchain KPK | US$1,06 | -0,35% | -1,11% | - | US$283.344 | - |
| 3910 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1951 | 6,56% | 15,62% | - | US$282.576 | - |
| 3911 |  Anzens USDA | US$1,00 | -0,08% | 0,17% | - | US$280.968 | - |
| 3912 |  xDAI xDAI | US$0,9799 | 0,20% | 11,84% | - | US$288.622 | - |
| 3913 |  GoldFinger GF | US$0,0009679 | -2,10% | -17,49% | - | US$273.005 | - |
| 3914 |  TFS Token TFS | US$0,001965 | 9,28% | 3,42% | - | US$271.920 | - |
| 3915 |  ArAIstotle FACY | US$0,001828 | 2,62% | 4,52% | - | US$271.112 | - |
| 3916 |  ivault IVT | US$0,01786 | -0,63% | -1,51% | - | US$268.944 | - |
| 3917 |  XDOG XDOG | US$0,003977 | 9,63% | 20,03% | - | US$266.199 | - |
| 3918 |  uTrade UTT | US$0,3027 | 0,21% | 6,38% | - | US$266.268 | - |
| 3919 |  PVPFUN PVP | US$0,3755 | 2,47% | -34,13% | - | US$263.698 | - |
| 3920 |  Mecha Conquest MCQ | US$0,001224 | -0,59% | -1,40% | - | US$263.300 | - |
| 3921 |  DigiFinexToken DFT | US$0,008995 | -0,01% | -0,04% | - | US$259.116 | - |
| 3922 |  Kodexa KDX | US$0,01135 | 1,74% | 3,03% | - | US$250.631 | - |
| 3923 |  MoneyByte MON | US$0,02921 | -4,51% | -10,82% | - | US$249.299 | - |
| 3924 |  Tethereum T99 | US$0,3019 | 0,03% | -0,02% | - | US$244.668 | - |
| 3925 |  Commonwealth CWU | US$0,02895 | 17,50% | 95,93% | - | US$245.303 | - |
| 3926 |  RWA Ecosystem RWA | US$1,11 | 0,09% | -4,70% | - | US$243.484 | - |
| 3927 |  Tap Protocol TAP | US$0,5531 | -15,08% | 15,69% | - | US$232.976 | - |
| 3928 |  Chainflip FLIP | US$0,2114 | 5,01% | 6,09% | - | US$228.537 | - |
| 3929 |  Ozone Chain OZO | US$0,1316 | 0,34% | 0,23% | - | US$227.790 | - |
| 3930 |  Center Coin CENT | US$0,03216 | 0,01% | -0,03% | - | US$224.771 | - |
| 3931 |  Freedom FDM | US$0,007659 | -4,42% | -4,93% | - | US$222.384 | - |
| 3932 |  Palapa PLPA | US$0,006125 | -8,00% | -5,64% | - | US$222.419 | - |
| 3933 |  Umbra UMBRA | US$0,3541 | 4,88% | 9,97% | - | US$212.303 | - |
| 3934 |  Emblem Vault EMBLEM | US$0,004236 | -2,42% | 34,00% | - | US$211.046 | - |
| 3935 |  Backstage BKS | US$0,001884 | -2,44% | -12,35% | - | US$208.645 | - |
| 3936 |  Ready to Fight RTF | US$0,007693 | 0,35% | 1,91% | - | US$207.740 | - |
| 3937 |  Heurist AI HEU | US$0,004328 | -8,34% | -1,13% | - | US$206.514 | - |
| 3938 |  SOFA Org RCH | US$0,1414 | -0,22% | -1,70% | - | US$206.395 | - |
| 3939 |  Paladeum PLB | US$0,6665 | 2,16% | 7,44% | - | US$202.128 | - |
| 3940 |  BinGold BIGOD | US$61.232,33 | -1,34% | -1,89% | - | US$202.956 | - |
| 3941 |  Bityuan BTY | US$0,03698 | 10,88% | 12,18% | - | US$202.545 | - |
| 3942 |  DebtCoin DEBT | US$0,0002461 | -41,58% | 860,78% | - | US$210.349 | - |
| 3943 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007926 | -3,33% | -31,53% | - | US$201.644 | - |
| 3944 |  AI Powered Finance AIPF | US$2,18 | 3,23% | 1,86% | - | US$202.183 | - |
| 3945 |  Project 32 32 | US$0,0001412 | 1,39% | 8,76% | - | US$196.078 | - |
| 3946 |  WYDE: End Hunger EAT | US$0,0009264 | -3,87% | -4,60% | - | US$194.644 | - |
| 3947 |  Merit SN73 | US$0,9954 | 4,29% | -11,14% | - | US$193.904 | - |
| 3948 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,01% | - | US$193.929 | - |
| 3949 |  SWAP315 S315 | US$0,4139 | -4,16% | 4,34% | - | US$193.510 | - |
| 3950 |  Love Earn Enjoy LEE | US$0,9998 | 0,01% | -0,03% | - | US$194.336 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.