Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  EchoLink Network ECHO | US$0,2061 | 7,77% | 11,00% | - | US$860.328 | - |
| 3802 |  PINs Network Token PINS | US$0,02162 | -6,73% | -6,20% | - | US$853.595 | - |
| 3803 |  Panther Ai PAI | US$0,005328 | -0,33% | -1,64% | - | US$852.998 | - |
| 3804 |  Ten Best Coins TBC | US$8.716,64 | -0,67% | -1,42% | - | US$851.984 | - |
| 3805 |  ZIOWCHAIN ZIOW | US$0,3971 | -0,12% | -0,37% | - | US$840.186 | - |
| 3806 |  Bitcast SN93 | US$3,94 | 6,32% | 5,71% | - | US$835.451 | - |
| 3807 |  Tempestas Copper TCU29 | US$5,93 | -1,78% | -1,60% | - | US$837.604 | - |
| 3808 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01320 | -1,48% | -1,19% | - | US$825.986 | - |
| 3809 |  WPAY WPAY | US$0,2558 | 0,05% | 10,60% | - | US$818.484 | - |
| 3810 |  Midnight (midnight.vip) NIGHT | US$0,03430 | -2,14% | -5,66% | - | US$810.818 | - |
| 3811 |  Sturdy SN10 | US$1,50 | -3,81% | 0,57% | - | US$805.420 | - |
| 3812 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02518 | 8,50% | 47,71% | - | US$807.912 | - |
| 3813 |  APD APD | US$0,01378 | 4,73% | -4,86% | - | US$802.208 | - |
| 3814 |  VeBetterDAO B3TR | US$0,01439 | -0,93% | 23,72% | - | US$798.114 | - |
| 3815 |  OLY OLY | US$4,49 | -0,19% | 5,14% | - | US$776.537 | - |
| 3816 |  Idle Tribe Era ITE | US$0,001219 | -0,43% | -1,17% | - | US$763.901 | - |
| 3817 |  Marinade MNDE | US$0,01959 | 0,76% | 1,37% | - | US$744.927 | - |
| 3818 |  Capx AI CAPX | US$0,1586 | 0,33% | -5,17% | - | US$749.918 | - |
| 3819 |  RIV Coin RIV | US$0,007917 | 2,12% | 85,87% | - | US$739.901 | - |
| 3820 |  Buttcoin BUTTCOIN | US$0,007670 | -8,36% | 5,82% | - | US$682.364 | - |
| 3821 |  PDX Coin PDX | US$225,93 | -0,72% | -0,13% | - | US$716.187 | - |
| 3822 |  Foodie Squirrel FDS | US$0,0007379 | -0,94% | -2,32% | - | US$710.298 | - |
| 3823 |  LOCK IN LOCKIN | US$0,001310 | 1,86% | 4,12% | - | US$706.426 | - |
| 3824 |  Skibidi Toilet SKIBIDI | US$0,0007951 | -12,22% | 120,92% | - | US$711.693 | - |
| 3825 |  UUSD UUSD | US$0,9996 | 0,00% | -0,05% | - | US$706.955 | - |
| 3826 |  BRL1 BRL1 | US$0,2002 | 0,10% | 0,17% | - | US$698.715 | - |
| 3827 |  Daydreams DREAMS | US$0,002928 | -0,10% | -34,06% | - | US$690.801 | - |
| 3828 |  OurBitch BITCH | US$0,02493 | 2,31% | 0,17% | - | US$680.683 | - |
| 3829 |  EverValue Coin EVA | US$39,45 | -1,54% | 1,19% | - | US$668.950 | - |
| 3830 |  Maxxing MAXXING | US$0,002775 | 3,13% | 35,94% | - | US$661.384 | - |
| 3831 |  Moor MOOR | US$0,03516 | 0,09% | -1,12% | - | US$650.840 | - |
| 3832 |  SEDA Protocol SEDA | US$0,03219 | -1,22% | 1,90% | - | US$648.702 | - |
| 3833 |  Froggie FROGGIE | US$0,004183 | -0,36% | 3,09% | - | US$640.543 | - |
| 3834 |  MetaDAO (new) META | US$2,32 | 1,04% | 3,39% | - | US$635.880 | - |
| 3835 |  XenBitcoin XBTC | US$76.311,61 | -1,46% | -0,08% | - | US$630.717 | - |
| 3836 |  Ovato OVATO | US$1,04 | -0,44% | 7,19% | - | US$624.041 | - |
| 3837 |  USAD USAD | US$0,9738 | -1,34% | -2,82% | - | US$620.035 | - |
| 3838 |  Tongtongcoin TTC | US$0,07197 | -10,10% | 5,90% | - | US$553.222 | - |
| 3839 |  Oshi Token OSHI | US$0,03244 | 1,45% | 3,90% | - | US$611.738 | - |
| 3840 |  DRDR DRDR | US$0,08416 | -0,53% | -1,76% | - | US$609.230 | - |
| 3841 |  NovaBank NVB | US$4,13 | 0,47% | -0,04% | - | US$604.799 | - |
| 3842 |  Metal Blockchain METAL | US$0,1510 | 1,17% | 11,59% | - | US$600.489 | - |
| 3843 |  MimboGameGroup MGG | US$0,003008 | -0,01% | -0,21% | - | US$593.146 | - |
| 3844 |  TOMATOK TOTT | US$0,09403 | -1,23% | 4,43% | - | US$576.361 | - |
| 3845 |  Rock Dao ROCK | US$0,0004367 | 7,47% | -13,77% | - | US$569.882 | - |
| 3846 |  A.I Genesis AIG | US$0,9652 | -1,70% | -3,63% | - | US$566.117 | - |
| 3847 |  Milady Cult Coin CULT | US$0,0002008 | -2,22% | 0,67% | - | US$548.942 | - |
| 3848 |  Ecoreal Estate ECOREAL | US$0,3336 | -0,04% | -0,15% | - | US$542.504 | - |
| 3849 |  AlgosOne AIAO | US$155,23 | -0,02% | -0,06% | - | US$542.648 | - |
| 3850 |  STO CHAIN STOC | US$0,3214 | -3,42% | 20,05% | - | US$530.284 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.