Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Block Tokenized Stock (Ondo) XYZon | US$69,53 | -2,49% | -3,04% | US$4.012 | US$297,81 | 58 XYZon |
| 3602 |  Neurashi NEI | US$0,00001416 | 0,00% | 4,40% | US$3.889 | - | 274.729.103 NEI |
| 3603 |  CorionX CORX | US$0,00002962 | 0,00% | -1,69% | US$3.848 | - | 129.910.129 CORX |
| 3604 |  Merck Tokenized Stock (Ondo) MRKon | US$111,22 | -0,20% | -1,67% | US$3.831 | US$879.157 | 34 MRKon |
| 3605 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3606 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,81 | 2,45% | -5,02% | US$3.755 | US$30,89 | 94 BLSHon |
| 3607 |  PowerTrade Fuel PTF | US$0,0001603 | -23,67% | -40,64% | US$3.737 | US$52.663,47 | 23.311.586 PTF |
| 3608 |  Prophex PPX | US$0,00005311 | 0,00% | -2,97% | US$3.720 | - | 70.054.775 PPX |
| 3609 |  aiRight AIRI | US$0,00001435 | -0,39% | 1,18% | US$3.677 | - | 256.262.565 AIRI |
| 3610 |  Dreams Quest DREAMS | US$0,000002340 | -6,06% | -10,79% | US$3.667 | - | 1.564.101.228 DREAMS |
| 3611 |  DRIFE $DRF | US$0,000003910 | 23,09% | 18,31% | US$3.609 | US$40,19 | 923.029.615 $DRF |
| 3612 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$216,46 | 0,99% | -1,13% | US$3.588 | US$152,86 | 17 GLTRon |
| 3613 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,56 | -0,28% | -0,10% | US$3.516 | - | 37 IEFon |
| 3614 |  AT&T Tokenized Stock (Ondo) Ton | US$26,43 | 1,88% | -0,15% | US$3.510 | US$5,08 | 133 Ton |
| 3615 |  SORA Validator Token VAL | US$0,008488 | 25,67% | 13,22% | US$3.463 | US$1.473,66 | 408.003 VAL |
| 3616 |  SOUNI SON | US$0,0000003600 | 0,00% | -14,15% | US$3.451 | - | 9.640.647.908 SON |
| 3617 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,81 | -2,95% | 5,35% | US$3.413 | US$7.350,09 | 164 WULFon |
| 3618 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$361,34 | -2,23% | 9,55% | US$3.401 | US$40,98 | 9 TLNon |
| 3619 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,22 | -0,55% | -1,74% | US$3.304 | US$718.227 | 67 INDAon |
| 3620 |  Zynecoin ZYN | US$0,00007899 | -2,46% | -13,22% | US$3.310 | US$12.708,46 | 41.903.029 ZYN |
| 3621 |  PUMPAI PUMPAI | US$0,000009610 | 0,00% | -5,74% | US$3.297 | - | 343.107.062 PUMPAI |
| 3622 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$470,89 | 0,62% | -11,11% | US$3.276 | US$700.212 | 7 TMOon |
| 3623 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | -0,53% | US$3.244 | - | 34 HYSon |
| 3624 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,88 | 0,55% | -2,67% | US$3.219 | US$34,22 | 162 PINSon |
| 3625 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,01% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3626 |  FutureStarter FS | US$0,00002943 | 2,66% | 6,04% | US$3.046 | - | 103.506.349 FS |
| 3627 |  ZoRobotics ZORO | US$0,0002242 | -0,68% | 15,63% | US$2.782 | - | 12.407.770 ZORO |
| 3628 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,27 | -5,06% | -4,21% | US$2.664 | US$233,19 | 154 CIFRon |
| 3629 |  Mrweb Finance (new) AMA | US$0,00003608 | 0,00% | -13,70% | US$2.601 | - | 72.089.737 AMA |
| 3630 |  Juice Finance JUICE | US$0,00001497 | 0,00% | 0,14% | US$2.572 | - | 171.777.778 JUICE |
| 3631 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,42 | -1,20% | -4,09% | US$2.553 | US$932.005 | 205 Fon |
| 3632 |  The White Lion KIMBA | US$0,00000001000 | -3,36% | -3,23% | US$2.472 | - | 167.999.999.682 KIMBA |
| 3633 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$93,29 | -5,22% | 7,94% | US$2.454 | US$25.581,81 | 26 ONon |
| 3634 |  Rune RUNE | US$0,5102 | 1,08% | 11,75% | US$2.421 | US$13,78 | 4.746 RUNE |
| 3635 |  Pacoca PACOCA | US$0,000007140 | -0,25% | -0,60% | US$2.363 | - | 331.082.967 PACOCA |
| 3636 |  Ekta EKTA | US$0,00006784 | 0,00% | -0,94% | US$2.359 | - | 34.769.778 EKTA |
| 3637 |  FrontFanz FANX | US$0,00002413 | -0,07% | -0,53% | US$2.357 | - | 97.696.581 FANX |
| 3638 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,30 | 0,00% | 0,90% | US$2.310 | - | 24 VNQon |
| 3639 |  Zyberswap ZYB | US$0,0004108 | 0,00% | -1,21% | US$2.310 | - | 5.622.515 ZYB |
| 3640 |  WagyuSwap WAG | US$0,00004158 | 0,00% | -0,50% | US$2.252 | - | 54.165.358 WAG |
| 3641 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,26 | 0,44% | 0,44% | US$2.233 | US$29,99 | 42 CLOIon |
| 3642 |  Newmont Tokenized Stock (Ondo) NEMon | US$110,19 | -5,43% | 0,04% | US$2.108 | US$741.822 | 19 NEMon |
| 3643 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,79 | 0,31% | 0,18% | US$2.100 | US$762.848 | 24 EWJon |
| 3644 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$395,09 | 0,78% | 5,53% | US$2.033 | US$737.259 | 5 ADIon |
| 3645 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$175,75 | -3,50% | -5,16% | US$1.987 | US$788.702 | 11 PPLTon |
| 3646 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,33 | -3,62% | -5,32% | US$1.863 | US$29,75 | 114 PCGon |
| 3647 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | -0,01% | US$1.805 | - | 22 SHYon |
| 3648 |  STAGE STAGE | US$0,000001170 | -0,07% | 11,37% | US$1.802 | - | 1.543.128.482 STAGE |
| 3649 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 0,13% | US$1.773 | - | 27 INCEon |
| 3650 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,09 | -0,50% | -4,19% | US$1.749 | US$786.570 | 8 ITAon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.