Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ROND ROND | US$0,00001452 | -8,26% | -39,61% | US$6.436 | - | 443.105.937 ROND |
| 3552 |  Moniwar MOWA | US$0,0005926 | -0,16% | -2,61% | US$6.407 | - | 10.810.810 MOWA |
| 3553 |  TRUMP IN GREENLAND TIG | US$0,000006360 | -4,37% | -17,75% | US$6.361 | - | 1.000.000.000 TIG |
| 3554 |  QSTAY QSTAY | US$0,000006310 | -1,71% | 1,89% | US$6.314 | - | 999.975.061 QSTAY |
| 3555 |  KALM KALM | US$0,0007198 | -1,27% | 1,88% | US$6.155 | - | 8.550.000 KALM |
| 3556 |  Shiba Saga SHIA | US$0,0001125 | -2,66% | -8,82% | US$6.069 | - | 53.936.830 SHIA |
| 3557 |  Hot Doge HOTDOGE | US$0,000006060 | 0,00% | -0,17% | US$6.059 | - | 1.000.000.000 HOTDOGE |
| 3558 |  Azuki AZUKI | US$0,0005319 | 0,36% | -11,86% | US$6.003 | - | 11.284.984 AZUKI |
| 3559 |  Universe Boss Coin UBC | US$0,000005900 | -0,02% | -9,26% | US$5.899 | US$151.105 | 1.000.000.000 UBC |
| 3560 |  Shirtum SHI | US$0,00003367 | 0,00% | -0,45% | US$5.853 | - | 173.823.179 SHI |
| 3561 |  Sypool SYP | US$0,00008899 | 0,88% | 0,65% | US$5.817 | US$46.198,61 | 65.364.660 SYP |
| 3562 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$67,03 | -0,88% | -1,60% | US$5.758 | - | 86 CIBRon |
| 3563 |  Smoothy SMTY | US$0,001121 | 0,16% | 4,93% | US$5.705 | US$277.677 | 5.089.773 SMTY |
| 3564 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -18,19% | 37,95% | US$5.516 | US$92.325,96 | 69.404.726.737 WOJAK |
| 3565 |  Carvana Tokenized Stock (Ondo) CVNAon | US$404,24 | -0,77% | 0,85% | US$5.475 | US$943.189 | 14 CVNAon |
| 3566 |  NDC NDC | US$0,0007549 | -1,04% | -32,61% | US$5.554 | US$813,81 | 7.357.001 NDC |
| 3567 |  REV3AL REV3L | US$0,00001510 | 0,00% | -0,03% | US$5.527 | - | 365.950.750 REV3L |
| 3568 |  Amazy AZY | US$0,0001308 | 0,00% | -0,75% | US$5.352 | - | 40.923.921 AZY |
| 3569 |  Dechat DECHAT | US$0,001071 | 26,33% | 12,38% | US$5.243 | - | 4.895.047 DECHAT |
| 3570 |  SpaceCatch CATCH | US$0,0004737 | -1,82% | -4,86% | US$5.218 | - | 11.015.453 CATCH |
| 3571 |  DecentralGPT DGC | US$0,00000003000 | 10,12% | 13,48% | US$5.178 | - | 157.200.000.000 DGC |
| 3572 |  Nsure.Network NSURE | US$0,0008998 | -1,12% | -0,03% | US$5.101 | US$52.696,18 | 5.668.964 NSURE |
| 3573 |  oooo OOOO | US$0,00003230 | -0,01% | -0,03% | US$5.122 | US$768,79 | 158.600.000 OOOO |
| 3574 |  Tokenbox TBX | US$0,0004498 | -0,20% | 131,21% | US$5.054 | US$0,5600 | 11.235.451 TBX |
| 3575 |  StarryNift SNIFT | US$0,000008010 | 33,48% | -77,17% | US$5.044 | US$43,40 | 629.962.500 SNIFT |
| 3576 |  DeFiner FIN | US$0,00002999 | -0,02% | -0,03% | US$5.039 | US$49.646,65 | 168.000.000 FIN |
| 3577 |  WorldShards SHARDS | US$0,000005960 | -6,69% | 46,28% | US$4.868 | - | 817.273.707 SHARDS |
| 3578 |  LiquidApps DAPP | US$0,000006830 | -0,20% | -79,48% | US$4.850 | US$892,76 | 709.902.294 DAPP |
| 3579 |  Era Token (Era7) ERA | US$0,0001050 | 0,00% | -0,43% | US$4.834 | - | 46.021.643 ERA |
| 3580 |  Dash AI DASH | US$0,0002301 | 27,71% | 39,46% | US$4.825 | - | 20.967.609 DASH |
| 3581 |  Residual Token eRSDL | US$0,000004630 | -0,51% | 11,14% | US$4.819 | US$7,08 | 1.040.476.186 eRSDL |
| 3582 |  Gaj Finance GAJ | US$0,002478 | 0,61% | 0,07% | US$4.812 | - | 1.941.413 GAJ |
| 3583 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,40 | -3,38% | -6,85% | US$4.792 | US$232,54 | 1.089 BTGon |
| 3584 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,34% | -2,47% | US$4.742 | - | 323.587.781.059 MDB |
| 3585 |  Sora Oracle SORA | US$0,00005030 | -3,30% | -4,21% | US$4.728 | - | 94.000.000 SORA |
| 3586 |  Gary Banking GB | US$0,0000004500 | -0,91% | 0,80% | US$4.675 | US$1,58 | 10.500.000.000 GB |
| 3587 |  Goose Finance EGG | US$0,002640 | -1,01% | 1,07% | US$4.634 | US$1,10 | 1.755.130 EGG |
| 3588 |  Gunstar Metaverse GSTS | US$0,0001467 | 0,40% | 0,27% | US$4.589 | - | 31.290.286 GSTS |
| 3589 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3590 |  Hot Cross HOTCROSS | US$0,00004004 | -0,60% | 4,74% | US$4.555 | - | 113.749.999 HOTCROSS |
| 3591 |  Zcash AI ZEC | US$0,0002171 | -0,58% | 0,06% | US$4.551 | - | 20.962.605 ZEC |
| 3592 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3593 |  KayakNet KNT | US$0,00000005000 | 2,68% | 2,20% | US$4.415 | - | 96.505.451.093 KNT |
| 3594 |  BloodLoop BLS | US$0,00008303 | -0,26% | -1,90% | US$4.352 | US$3,13 | 52.418.329 BLS |
| 3595 |  FreeStyle Classic FST | US$0,00001248 | 0,50% | 26,97% | US$4.259 | - | 341.174.998 FST |
| 3596 |  Idle IDLE | US$0,0004753 | -0,20% | 0,67% | US$4.237 | US$3,03 | 8.914.214 IDLE |
| 3597 |  BananaGuy BANANAGUY | US$0,00000001000 | -2,18% | -27,51% | US$4.152 | - | 420.678.141.864 BANANAGUY |
| 3598 |  Legends of Elysium LOE | US$0,0002994 | 0,12% | -0,23% | US$4.120 | US$4.821,14 | 13.763.427 LOE |
| 3599 |  Capital One Tokenized Stock (Ondo) COFon | US$192,08 | -0,77% | -3,26% | US$4.036 | US$665.015 | 21 COFon |
| 3600 |  BlockProtocol BLOCK | US$0,00004812 | 0,00% | -0,59% | US$4.015 | - | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.