Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Donkey King DOKY | US$0,000001620 | -2,78% | -9,69% | US$14.069 | - | 8.674.561.969 DOKY |
| 3452 |  Okratech Token ORT | US$0,00001715 | 35,24% | 39,79% | US$14.003 | US$14.799,95 | 816.719.845 ORT |
| 3453 |  Virtue Poker VPP | US$0,0001311 | -2,08% | -2,06% | US$14.030 | - | 106.988.748 VPP |
| 3454 |  Metastrike MTS | US$0,00005403 | 0,00% | -0,55% | US$14.024 | - | 259.556.057 MTS |
| 3455 |  Corite CO | US$0,0001146 | -0,85% | -20,17% | US$14.010 | - | 122.199.592 CO |
| 3456 |  Record RECORD | US$0,00002290 | 0,00% | -1,71% | US$13.885 | - | 606.207.731 RECORD |
| 3457 |  Jade Currency JADE | US$0,0002570 | -5,63% | -9,66% | US$13.786 | - | 53.652.398 JADE |
| 3458 |  Rigel Protocol RGP | US$0,005522 | 0,00% | -0,81% | US$13.779 | - | 2.495.012 RGP |
| 3459 |  PJN PJN | US$0,00001359 | 10,78% | -9,82% | US$13.594 | - | 999.950.775 PJN |
| 3460 |  AirNFTs AIRT | US$0,0001207 | 0,22% | -1,19% | US$13.525 | US$0,03000 | 112.040.000 AIRT |
| 3461 |  Billion Happiness BHC | US$0,2675 | 0,00% | -0,95% | US$13.376 | - | 50.000 BHC |
| 3462 |  Dexlab Classic DXLC | US$0,0002545 | -0,53% | 17,25% | US$13.370 | - | 52.526.786 DXLC |
| 3463 |  fartcoin killer BUTTPLUG | US$0,00001336 | -13,05% | -2,81% | US$13.352 | US$739,27 | 999.456.146 BUTTPLUG |
| 3464 |  The Corgi of PolkaBridge CORGIB | - | -18,15% | -16,67% | US$13.300 | - | 28.970.000.000.000 CORGIB |
| 3465 |  SGC SGC | US$0,000007780 | -7,78% | 3,12% | US$13.174 | - | 1.693.372.841 SGC |
| 3466 |  Minu MINU | - | 0,00% | 3,12% | US$12.949 | - | 3.793.242.260.570 MINU |
| 3467 |  The Loonies LOON | US$0,00001320 | 3,92% | 3,09% | US$13.198 | US$55.568,28 | 1.000.000.000 LOON |
| 3468 |  StoryFire BLAZE | US$0,000002050 | 0,70% | 0,35% | US$12.883 | - | 6.284.068.245 BLAZE |
| 3469 |  Matr1x Fire FIRE | US$0,0001929 | 0,00% | 0,43% | US$12.869 | - | 66.731.284 FIRE |
| 3470 |  UPTOP UPTOP | US$0,00006118 | -0,39% | -0,26% | US$12.848 | US$104,73 | 210.000.000 UPTOP |
| 3471 |  Metadrip DRIP | US$0,00001278 | 0,00% | -0,01% | US$12.784 | - | 999.989.662 DRIP |
| 3472 |  WOWswap WOW | US$0,01276 | 0,47% | -0,75% | US$12.751 | - | 999.487 WOW |
| 3473 |  SolBox SOLBOX | US$0,00001268 | 0,00% | -5,99% | US$12.679 | - | 999.495.482 SOLBOX |
| 3474 |  Engines of Fury FURY | US$0,0002602 | -20,54% | -76,74% | US$12.491 | US$169,17 | 48.002.895 FURY |
| 3475 |  Raiinmaker RAIIN | US$0,001370 | 0,52% | 10,45% | US$15.170 | US$9.026,94 | 11.070.503 RAIIN |
| 3476 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$267,83 | -1,11% | 13,94% | US$12.109 | US$890.453 | 45 TXNon |
| 3477 |  KingdomStarter KDG | US$0,00002239 | 0,00% | -5,79% | US$11.887 | - | 531.000.869 KDG |
| 3478 |  Project Merlin MRLN | US$0,0001056 | -2,28% | 14,06% | US$11.693 | US$86.511,30 | 110.760.038 MRLN |
| 3479 |  EveryCoin EVY | US$0,000001250 | -0,02% | -0,04% | US$11.722 | US$10,87 | 9.380.000.000 EVY |
| 3480 |  Southern Tokenized Stock (Ondo) SOon | US$94,94 | 0,69% | 2,73% | US$11.591 | US$745,77 | 122 SOon |
| 3481 |  CrappyBird CRAPPY | US$0,000009570 | 0,00% | 0,97% | US$11.466 | - | 1.197.649.968 CRAPPY |
| 3482 |  ONE PUNCH CAT PUNCH | US$0,00001298 | 0,00% | -7,09% | US$11.451 | - | 882.164.410 PUNCH |
| 3483 |  LEGIT LEGIT | US$0,00001463 | -0,67% | -3,16% | US$11.411 | US$169,60 | 779.765.525 LEGIT |
| 3484 |  MeowCat MEOW | US$0,0001117 | 0,00% | -2,09% | US$11.173 | - | 100.000.000 MEOW |
| 3485 |  LSD $LSD | US$0,00001111 | -0,23% | -50,88% | US$11.109 | - | 999.998.882 $LSD |
| 3486 |  TROLLI CTO TROLLICTO | US$0,00001208 | -0,58% | -1,98% | US$11.107 | - | 919.273.566 TROLLICTO |
| 3487 |  HawkFi HAWK | US$0,00001069 | -0,48% | -6,69% | US$11.035 | - | 1.031.895.935 HAWK |
| 3488 |  Akasha by Bloomverse $AKA | US$0,00001100 | -5,00% | -20,08% | US$10.996 | - | 999.991.183 $AKA |
| 3489 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,37 | 5,31% | 5,78% | US$10.968 | US$6.813,64 | 416 GLXYon |
| 3490 |  Hertz Network HTZ | US$0,000002090 | 0,00% | 0,00% | US$10.927 | - | 5.238.410.649 HTZ |
| 3491 |  Rainmaker Games RAIN | US$0,00001649 | 0,00% | 8,58% | US$10.911 | - | 661.842.165 RAIN |
| 3492 |  Lunos UNO | US$0,00009645 | -29,31% | -60,24% | US$10.761 | US$238,21 | 111.566.779 UNO |
| 3493 |  Baby Shark Meme BABYSHARK | US$0,00001253 | -11,00% | 1,17% | US$10.646 | - | 849.349.306 BABYSHARK |
| 3494 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$18,04 | 4,98% | 11,51% | US$10.579 | US$4.182,58 | 587 OSCRon |
| 3495 |  SofaCat SOFAC | US$0,0001118 | -3,41% | -8,01% | US$10.580 | - | 94.613.000 SOFAC |
| 3496 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3497 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3498 |  MOVEZ MOVEZ | US$0,000002730 | 0,00% | -2,67% | US$10.146 | - | 3.717.718.009 MOVEZ |
| 3499 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,09 | -0,61% | 0,98% | US$10.049 | US$774.647 | 1.243 SOUNon |
| 3500 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.