Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moutai MOUTAI | US$0,00004655 | -1,29% | 10,67% | US$32.429 | US$41,13 | 696.640.563 MOUTAI |
| 3252 |  Limitus LMT | US$0,00003897 | -4,48% | -3,26% | US$32.353 | US$72.328,18 | 830.139.203 LMT |
| 3253 |  DOGEai DOGEAI | US$0,00004312 | 1,03% | 23,22% | US$32.342 | - | 750.000.000 DOGEAI |
| 3254 |  The Sharks Fan Token SHARKS | US$0,03547 | -2,20% | -0,97% | US$32.064 | - | 903.881 SHARKS |
| 3255 |  Little Rabbit v2 (old) LTRBT | - | -10,44% | 23,31% | US$32.012 | - | 334.131.860.594.663 LTRBT |
| 3256 |  YFDAI.FINANCE YF-DAI | US$8,02 | -1,25% | -40,07% | US$31.957 | US$1.332,01 | 3.986 YF-DAI |
| 3257 |  Decubate DCB | US$0,00008344 | -0,58% | -5,72% | US$31.709 | US$2,46 | 380.028.488 DCB |
| 3258 |  CatSolHat SOLCAT | US$0,0004787 | -0,36% | -5,29% | US$31.670 | - | 66.158.964 SOLCAT |
| 3259 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$124,38 | 2,00% | 2,52% | US$31.336 | US$817.079 | 252 COPon |
| 3260 |  LandRocker LRT | US$0,000007680 | 0,00% | 32,05% | US$31.309 | - | 4.077.449.276 LRT |
| 3261 |  PixelRealm NFTB | US$0,00004497 | 12,09% | -13,86% | US$31.056 | - | 690.567.149 NFTB |
| 3262 |  TROY TROY | US$0,000003100 | -0,02% | -0,04% | US$30.994 | US$48,39 | 10.000.000.000 TROY |
| 3263 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,02 | -3,14% | -13,76% | US$30.716 | US$662.702 | 3.407 RDWon |
| 3264 |  Pochita (pochita.biz) POCHITA | US$0,00003072 | -2,72% | -0,11% | US$30.718 | US$43.227,31 | 1.000.000.000 POCHITA |
| 3265 |  Ellipsis EPX | US$0,0000003700 | -0,70% | 6,80% | US$30.435 | - | 82.394.722.990 EPX |
| 3266 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3267 |  Evan EVAN | US$0,00003011 | -2,48% | -21,01% | US$30.110 | US$71.763,92 | 999.823.336 EVAN |
| 3268 |  Wet Ass Pussy WAP | US$0,00003004 | 0,00% | -5,48% | US$30.042 | - | 1.000.000.000 WAP |
| 3269 |  SARAH SARAH | US$0,00005021 | -2,40% | -2,08% | US$30.007 | US$23,35 | 597.624.068 SARAH |
| 3270 |  Lion Cat LCAT | US$0,00005769 | -0,02% | -0,04% | US$29.854 | US$13,14 | 517.500.000 LCAT |
| 3271 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002869 | 2,12% | -0,72% | US$28.695 | US$137.024 | 1.000.000.000 BABYXRP |
| 3272 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,10 | 3,48% | -2,89% | US$29.591 | US$832.259 | 156 TMUSon |
| 3273 |  UBXS Token UBXS | US$0,0005169 | 0,46% | -2,06% | US$29.542 | US$4,69 | 57.155.070 UBXS |
| 3274 |  Spellfire SPELLFIRE | US$0,00004586 | 0,23% | 0,61% | US$29.354 | US$2.615,68 | 640.000.000 SPELLFIRE |
| 3275 |  MetaDOS SECOND | US$0,000003560 | -0,58% | -0,59% | US$29.352 | - | 8.237.572.249 SECOND |
| 3276 |  Elderglade ELDE | US$0,0001310 | -3,52% | -12,87% | US$29.318 | US$776,92 | 223.861.105 ELDE |
| 3277 |  Galactic Quadrant GQ | US$0,000004920 | 0,54% | 0,08% | US$29.208 | - | 5.933.475.330 GQ |
| 3278 |  Playbux PBUX | US$0,00007307 | -4,36% | 10,46% | US$28.816 | - | 394.380.620 PBUX |
| 3279 |  Game of Memes GOME | US$0,00004374 | 0,16% | 1,12% | US$28.479 | - | 651.128.339 GOME |
| 3280 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$24,61 | -6,40% | -12,71% | US$28.377 | US$683.595 | 1.153 LUNRon |
| 3281 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
| 3282 |  Tree Stuck in Cat TREEINCAT | US$0,00003212 | -1,91% | -3,12% | US$28.193 | - | 877.796.156 TREEINCAT |
| 3283 |  Lynex LYNX | US$0,0009660 | 0,38% | -6,62% | US$28.173 | - | 29.165.560 LYNX |
| 3284 |  Rublix RBLX | US$0,001357 | -0,20% | -0,76% | US$28.150 | US$17,27 | 20.745.871 RBLX |
| 3285 |  KeyFi KEYFI | US$0,01042 | 0,00% | -0,56% | US$28.007 | - | 2.688.429 KEYFI |
| 3286 |  StreamerCoin STREAMER | US$0,00002784 | 0,04% | 3,98% | US$27.840 | - | 1.000.000.000 STREAMER |
| 3287 |  Synesis One SNS | US$0,00006065 | 5,39% | 11,72% | US$27.671 | - | 456.252.758 SNS |
| 3288 |  Jarvis Network JRT | US$0,0009522 | -0,20% | -2,46% | US$27.618 | US$36,42 | 29.005.880 JRT |
| 3289 |  RealGOAT RGOAT | - | -3,58% | 0,14% | US$27.606 | - | 21.000.000.000.000 RGOAT |
| 3290 |  Solzilla SOLZILLA | - | -1,43% | -4,99% | US$27.526 | - | 641.180.240.641.250 SOLZILLA |
| 3291 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -0,02% | US$27.435 | - | 54.868.247.451 ZERO |
| 3292 |  Eat, Trade, Fart ETF | US$0,00002729 | 0,38% | 14,61% | US$27.285 | US$130,41 | 999.977.119 ETF |
| 3293 |  Archivas RCHV | US$0,00002715 | 0,27% | -4,14% | US$27.150 | - | 1.000.000.000 RCHV |
| 3294 |  Let that sink in SINK | US$0,00003561 | -3,76% | -3,26% | US$27.097 | - | 760.917.268 SINK |
| 3295 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3296 |  Holy coin HOLY | US$0,00002696 | 3,45% | -26,69% | US$26.954 | - | 999.959.950 HOLY |
| 3297 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001402 | 0,00% | 0,77% | US$26.879 | - | 191.775.189 KILT |
| 3298 |  UTYABSWAP UTYAB | US$0,00002675 | 0,00% | 28,76% | US$26.755 | - | 1.000.000.000 UTYAB |
| 3299 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3300 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002670 | -1,81% | -3,00% | US$26.702 | - | 999.998.669 KBBB |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.