Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GameCredits GAME | US$0,0003516 | -3,69% | -1,77% | US$68.145 | - | 193.823.779 GAME |
| 3052 |  Onigiri ONI | US$0,0000001700 | -6,22% | -18,92% | US$67.841 | US$1.050,29 | 407.983.099.999 ONI |
| 3053 |  Artisse CATHEON | US$0,00006919 | 5,80% | 1,29% | US$67.011 | US$2.241,10 | 968.534.281 CATHEON |
| 3054 |  Donut DONUT | US$0,0005712 | 22,69% | -0,57% | US$68.742 | - | 120.355.919 DONUT |
| 3055 |  NeurochainAI NCN | US$0,00007019 | -14,72% | -20,72% | US$65.897 | US$23.644,85 | 938.862.549 NCN |
| 3056 |  Thorstarter XRUNE | US$0,0008180 | 0,00% | 2,64% | US$66.002 | - | 80.689.454 XRUNE |
| 3057 |  OneFinity ONE | US$0,01509 | 0,46% | 1,70% | US$65.959 | US$1,31 | 4.371.636 ONE |
| 3058 |  Sato The Dog SATO | US$0,0000001600 | -3,89% | -0,36% | US$65.808 | US$543,82 | 420.690.000.000 SATO |
| 3059 |  VEMP VEMP | US$0,0001312 | 5,22% | 20,08% | US$65.585 | US$210,50 | 500.000.000 VEMP |
| 3060 |  Pullix PLX | US$0,0007730 | 0,00% | -4,10% | US$65.292 | - | 84.468.118 PLX |
| 3061 |  Databot DATA | US$0,00007100 | -1,49% | -2,17% | US$65.023 | - | 915.839.857 DATA |
| 3062 |  Lossless LSS | US$0,001170 | 0,00% | 0,59% | US$65.012 | - | 55.572.672 LSS |
| 3063 |  Renta Network RENTA | US$0,0001370 | 1,79% | 11,05% | US$62.254 | US$20,02 | 454.471.579 RENTA |
| 3064 |  Andy on SOL ANDY | US$0,00006852 | -1,66% | 16,50% | US$64.831 | US$91,88 | 946.220.014 ANDY |
| 3065 |  Aimedis (new) AIMX | US$0,0001938 | 0,00% | 1,68% | US$64.541 | - | 333.000.000 AIMX |
| 3066 |  Dark Cheems TOTAKEKE | US$0,00006438 | 0,92% | -9,95% | US$64.382 | - | 1.000.000.000 TOTAKEKE |
| 3067 |  AgentLayer AGENT | US$0,00007072 | 0,18% | 19,45% | US$63.085 | - | 892.063.126 AGENT |
| 3068 |  WELL3 $WELL | US$0,00001531 | -1,99% | 29,38% | US$63.010 | US$5.869,41 | 4.116.089.000 $WELL |
| 3069 |  ChainGuardians CGG | US$0,001024 | 0,00% | -1,53% | US$62.959 | - | 61.478.209 CGG |
| 3070 |  Gravity Finance GFI | US$0,0001781 | -0,17% | -0,41% | US$62.737 | - | 352.267.212 GFI |
| 3071 |  StakeCubeCoin SCC | US$0,003761 | -12,49% | -8,61% | US$62.696 | US$772,37 | 16.671.863 SCC |
| 3072 |  DOGEFATHER DOGEFATHER | US$0,00006271 | 7,18% | 23,40% | US$62.711 | - | 999.977.638 DOGEFATHER |
| 3073 |  MAX MAX | US$0,00006202 | 5,14% | 9,23% | US$62.006 | US$888,22 | 999.840.477 MAX |
| 3074 |  Aster Inu ASTERINU | US$0,00006251 | -0,47% | 5,62% | US$61.882 | US$2.379,69 | 989.999.900 ASTERINU |
| 3075 |  PERL.eco PERL | US$0,0001255 | 0,00% | 14,69% | US$61.588 | - | 490.938.908 PERL |
| 3076 |  Sapo Concho CONCHO | US$0,00006134 | -3,20% | -1,75% | US$61.313 | US$273,70 | 999.495.524 CONCHO |
| 3077 |  Opium OPIUM | US$0,01471 | -0,20% | -0,93% | US$61.207 | US$14,19 | 4.161.204 OPIUM |
| 3078 |  Smart Pocket SP | US$0,00005876 | -5,64% | 41,78% | US$61.150 | US$2.172,16 | 1.040.615.110 SP |
| 3079 |  O3 Swap O3 | US$0,001072 | 0,06% | 10,18% | US$60.944 | - | 56.827.550 O3 |
| 3080 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -3,48% | US$60.911 | - | 886.102.835.021 GOAT |
| 3081 |  KOBAN KOBAN | US$0,0001227 | 0,06% | 2,13% | US$60.859 | US$609,84 | 496.001.943 KOBAN |
| 3082 |  XOCIETY XO | US$0,00008114 | 1,18% | -9,56% | US$60.856 | US$64.294,15 | 750.000.000 XO |
| 3083 |  CryptoBlades SKILL | US$0,07634 | -3,18% | -3,17% | US$60.839 | - | 796.928 SKILL |
| 3084 |  Vulpe Finance VULPEFI | US$0,0008991 | 0,00% | -4,47% | US$60.806 | - | 67.629.255 VULPEFI |
| 3085 |  Karlsen KLS | US$0,00002145 | 7,15% | 39,06% | US$60.421 | - | 2.817.247.984 KLS |
| 3086 |  Binemon BIN | US$0,0001446 | -0,87% | -0,04% | US$60.267 | - | 416.778.746 BIN |
| 3087 |  smiling dolphin MIHARU | US$0,00006011 | 0,00% | 2,05% | US$60.107 | - | 999.888.497 MIHARU |
| 3088 |  The ChampCoin TCC | US$0,001200 | -0,01% | 19,97% | US$59.997 | - | 50.000.000 TCC |
| 3089 |  UNI UNI | US$0,00005998 | 8,98% | 5,02% | US$59.977 | US$2.586,45 | 1.000.000.000 UNI |
| 3090 |  Defina Finance FINA | US$0,0006131 | 0,04% | -0,41% | US$59.906 | - | 97.712.962 FINA |
| 3091 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3092 |  Sentio AI SEN | US$0,0006085 | -31,56% | -14,79% | US$59.630 | US$34,30 | 98.000.000 SEN |
| 3093 |  Elixir Games ELIX | US$0,0002417 | -0,69% | -4,01% | US$59.436 | - | 245.925.877 ELIX |
| 3094 |  Vistra Tokenized Stock (Ondo) VSTon | US$161,18 | -3,33% | 3,77% | US$59.252 | US$673.450 | 368 VSTon |
| 3095 |  Vulcan Forged (LAVA) LAVA | US$0,0002401 | 0,00% | -11,11% | US$59.028 | - | 245.895.290 LAVA |
| 3096 |  Bridge Mutual BMI | US$0,0009108 | -0,20% | -0,76% | US$58.927 | US$11,70 | 64.697.071 BMI |
| 3097 |  B.O.B the Blob BLOB | US$0,00006044 | -4,87% | 5,89% | US$58.424 | - | 966.671.232 BLOB |
| 3098 |  TON Cat TCAT | US$0,00009540 | 0,00% | -15,87% | US$58.336 | - | 611.462.265 TCAT |
| 3099 |  xHashtag AI XTAG | US$0,0008791 | -28,47% | -58,48% | US$58.168 | US$7.098,24 | 66.169.002 XTAG |
| 3100 |  Dfyn Network DFYN | US$0,0003375 | 0,36% | -0,36% | US$58.003 | - | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.