Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Draggy DRAGGY | - | -3,26% | 15,69% | US$106.499 | - | 404.488.535.474.474 DRAGGY |
| 2902 |  Graphite Network @G | US$0,01033 | -0,13% | -0,39% | US$106.310 | - | 10.287.764 @G |
| 2903 |  SAITAMA INU SAITAMA | US$0,0001164 | -0,51% | -0,64% | US$102.184 | - | 877.691.270 SAITAMA |
| 2904 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,50% | -4,14% | US$106.244 | US$535,03 | 6.899.998.362.189 GINNAN |
| 2905 |  Strong STRONG | US$0,7669 | 0,00% | 0,54% | US$106.032 | - | 138.269 STRONG |
| 2906 |  TradeTide TTD | US$0,0007649 | 11,05% | 27,80% | US$105.167 | US$115.126 | 137.500.000 TTD |
| 2907 |  Astherus ASTHERUS | US$0,0001076 | -0,06% | -33,65% | US$105.301 | US$25,99 | 979.065.333 ASTHERUS |
| 2908 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2909 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$352,61 | -0,56% | 0,58% | US$105.147 | US$1.322,08 | 298 VTIon |
| 2910 |  BitCone CONE | US$0,0000001900 | -1,13% | -14,06% | US$104.573 | - | 562.112.217.518 CONE |
| 2911 |  Hyperbot BOT | US$0,0001842 | 0,00% | -38,13% | US$120.242 | - | 652.907.810 BOT |
| 2912 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2913 |  Locked Money LMY | US$0,0001730 | -1,00% | -13,21% | US$104.217 | US$606,45 | 602.454.732 LMY |
| 2914 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,10 | -4,18% | -6,58% | US$102.118 | US$712.578 | 6.343 RIVNon |
| 2915 |  Oggy Inu (BSC) OGGY | - | 0,46% | 0,68% | US$103.278 | - | 108.125.205.623.924.992 OGGY |
| 2916 |  TRAVA.FINANCE TRAVA | US$0,00002260 | -1,33% | -2,62% | US$101.887 | US$5.338,36 | 4.509.085.441 TRAVA |
| 2917 |  Cryowar CWAR | US$0,0003888 | -0,62% | 6,27% | US$101.097 | US$1.656,21 | 260.000.000 CWAR |
| 2918 |  MOMOFUN MM | US$0,00001294 | -11,32% | -10,97% | US$100.956 | US$99.333,87 | 7.800.000.000 MM |
| 2919 |  Tea-Fi TEA | US$0,002012 | 1,75% | -10,14% | US$100.608 | US$60.058,96 | 50.010.000 TEA |
| 2920 |  LiveArt ART | US$0,0002495 | -1,11% | -17,66% | US$100.758 | US$139.816 | 403.788.901 ART |
| 2921 |  Vestate VES | US$0,0006979 | 0,29% | -1,03% | US$100.285 | US$14.856,17 | 143.700.000 VES |
| 2922 |  Lemmy The Bat LBAI | US$0,000001450 | 1,96% | 5,88% | US$100.137 | US$160.210 | 69.000.000.000 LBAI |
| 2923 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,42 | -2,50% | -11,18% | US$100.151 | US$812.738 | 6.098 RGTIon |
| 2924 |  Gecko Inu GEC | - | -1,81% | -8,59% | US$99.587 | - | 66.190.053.998.912 GEC |
| 2925 |  MineD DIGI | US$0,000003940 | -9,76% | -26,17% | US$98.779 | US$42.060,17 | 25.054.400.600 DIGI |
| 2926 |  YAY Network YAY | US$0,0001446 | -0,36% | 0,78% | US$99.472 | - | 687.746.250 YAY |
| 2927 |  Coin (reservebankapp.com) COINS | US$0,00009920 | -0,72% | -1,82% | US$99.197 | - | 1.000.000.000 COINS |
| 2928 |  MBD Financials MBD | US$0,000003790 | -2,89% | -5,78% | US$98.220 | US$36.238,97 | 25.940.635.420 MBD |
| 2929 |  Bitcoin AI BTC | US$0,004690 | 0,85% | 2,98% | US$98.401 | - | 20.982.018 BTC |
| 2930 |  flork cto FLORK | US$0,0001053 | -7,35% | 122,70% | US$98.887 | US$93.403,68 | 938.723.170 FLORK |
| 2931 |  DexCheck AI DCK | US$0,0001449 | -1,83% | -14,87% | US$98.269 | US$26.562,80 | 678.215.649 DCK |
| 2932 |  CratD2C CRAT | US$0,003266 | -1,14% | -8,70% | US$97.993 | US$48.051,03 | 30.000.000 CRAT |
| 2933 |  stabble STB | US$0,001325 | 6,31% | -12,76% | US$97.870 | - | 73.889.865 STB |
| 2934 |  Ethernity CLOUD ECLD | US$0,0002128 | 4,48% | -13,82% | US$97.765 | - | 459.467.749 ECLD |
| 2935 |  Lyra LYRA | US$0,0001677 | 4,15% | 2,52% | US$97.412 | US$1,62 | 580.900.604 LYRA |
| 2936 |  henlo HENLO | - | -25,78% | 2,38% | US$97.319 | - | 199.500.000.000.000 HENLO |
| 2937 |  dog with apple in mouth APPLE | US$0,00009727 | -0,77% | 5,10% | US$97.271 | US$81.660,46 | 999.979.085 APPLE |
| 2938 |  The First Youtube Cat PAJAMAS | US$0,00009921 | -1,31% | -0,84% | US$97.218 | - | 979.915.057 PAJAMAS |
| 2939 |  Hedget HGET | US$0,05516 | -0,27% | 0,36% | US$96.608 | US$54.974,68 | 1.751.448 HGET |
| 2940 |  LAMBO LAMBO | US$0,000009650 | 0,00% | 0,40% | US$96.475 | - | 10.000.000.000 LAMBO |
| 2941 |  Carbon browser CSIX | US$0,0002432 | 6,37% | -29,94% | US$96.466 | US$13.513,88 | 396.585.068 CSIX |
| 2942 |  Pesto the Baby King Penguin PESTO | US$0,00009644 | -0,79% | -4,52% | US$96.441 | - | 1.000.000.000 PESTO |
| 2943 |  AIT Protocol AIT | US$0,0003228 | -11,31% | -0,25% | US$95.623 | US$75,42 | 296.265.799 AIT |
| 2944 |  TABOO TOKEN TABOO | US$0,000009750 | 8,15% | 7,45% | US$95.412 | - | 9.782.678.080 TABOO |
| 2945 |  Xpanse HZN | US$0,0007857 | -2,79% | -2,26% | US$94.834 | US$238,77 | 120.707.110 HZN |
| 2946 |  Eliza (ai16zeliza) ELIZA | US$0,00009805 | -1,90% | -6,20% | US$94.227 | US$0,9900 | 961.051.957 ELIZA |
| 2947 |  Baby Neiro BNB BABYNEIRO | - | -11,35% | -47,49% | US$93.925 | US$1.666,57 | 420.000.000.000.000.000 BABYNEIRO |
| 2948 |  GALAXIS Token GALAXIS | US$0,00002500 | -2,26% | -10,05% | US$92.359 | US$100,51 | 3.693.648.072 GALAXIS |
| 2949 |  MOSS AI MOSS | US$0,0001031 | -4,82% | -10,85% | US$93.673 | US$75.356,27 | 908.723.727 MOSS |
| 2950 |  Venus Reward Token VRT | US$0,000004240 | 0,32% | 0,90% | US$93.369 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.