Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OneLedger OLT | US$0,0003020 | -0,02% | -0,03% | US$153.068 | US$140.987 | 506.936.797 OLT |
| 2752 |  Super Trump Coin STRUMP | US$0,00008279 | -0,99% | 44,37% | US$152.120 | - | 1.837.382.589 STRUMP |
| 2753 |  PAWS PAWS | US$0,000002860 | 1,51% | -8,81% | US$151.577 | US$126.611 | 53.052.488.573 PAWS |
| 2754 |  Gremly $GREMLY | - | -7,37% | -15,16% | US$150.876 | US$3.170,89 | 411.654.038.659.005 $GREMLY |
| 2755 |  DeFi Land DFL | US$0,00002114 | -1,65% | 14,32% | US$150.861 | - | 7.137.303.616 DFL |
| 2756 |  Vectorspace AI VAIX | US$0,003020 | 5,41% | -1,91% | US$150.606 | - | 49.875.895 VAIX |
| 2757 |  Eden EDEN | US$0,01137 | 0,04% | -0,08% | US$150.479 | US$910,00 | 13.232.627 EDEN |
| 2758 |  Dust Protocol DUST | US$0,007825 | -0,53% | -0,38% | US$149.796 | - | 19.143.962 DUST |
| 2759 |  Nibbles NIBBLES | US$0,000001050 | -1,23% | -1,07% | US$149.748 | - | 142.000.000.000 NIBBLES |
| 2760 |  Roost Coin ROOST | US$0,0001591 | -0,79% | -17,59% | US$149.053 | - | 937.143.771 ROOST |
| 2761 |  Koala AI KOKO | US$0,00000002000 | -0,43% | -1,99% | US$149.046 | - | 9.110.383.747.597 KOKO |
| 2762 |  Success Kid SKID | US$0,001721 | -3,98% | 9,30% | US$149.243 | - | 86.742.698 SKID |
| 2763 |  Aurigami PLY | US$0,00003599 | -0,02% | -0,04% | US$148.528 | - | 4.126.763.136 PLY |
| 2764 |  Matt Furie MATT | US$0,0000003500 | -5,43% | -1,93% | US$147.864 | - | 420.690.000.000 MATT |
| 2765 |  Andy BSC ANDY | - | -2,92% | -0,74% | US$146.884 | US$66,41 | 100.000.000.000.000 ANDY |
| 2766 |  AME Chain AME | US$0,0002945 | 0,83% | 0,58% | US$147.224 | US$64.986,36 | 500.000.000 AME |
| 2767 |  Junkcoin JKC | US$0,008213 | -7,08% | -7,12% | US$146.548 | US$3.519,69 | 17.843.261 JKC |
| 2768 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001704 | -0,86% | 1,96% | US$146.364 | - | 858.719.638 HAWKTUAH |
| 2769 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,08 | -1,36% | -7,88% | US$144.489 | US$825.961 | 3.354 IONQon |
| 2770 |  Broak on Base BROAK | US$0,0002270 | -4,63% | -2,60% | US$140.395 | US$53.091,24 | 618.540.783 BROAK |
| 2771 |  Large Language Model LLM | US$0,0001440 | -2,72% | -0,03% | US$143.961 | US$25.105,62 | 999.997.360 LLM |
| 2772 |  DEXGame DXGM | US$0,0002272 | 1,66% | -4,80% | US$143.837 | US$402,50 | 632.959.612 DXGM |
| 2773 |  Kaizen Finance KZEN | US$0,0003348 | -0,54% | -0,58% | US$143.537 | US$27.189,11 | 428.755.594 KZEN |
| 2774 |  Coconut Chicken CCC | US$0,00001535 | -0,43% | -78,62% | US$143.401 | - | 9.339.544.772 CCC |
| 2775 |  AgeOfGods AOG | US$0,001385 | 2,89% | 33,93% | US$143.312 | US$1.564,31 | 103.474.429 AOG |
| 2776 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2777 |  Bombie BOMB | US$0,00001571 | 2,78% | 9,52% | US$141.402 | US$67.231,08 | 9.000.000.000 BOMB |
| 2778 |  APED APED | US$0,1449 | -1,22% | 14,10% | US$141.230 | - | 974.493 APED |
| 2779 |  SOLVE SOLVE | US$0,0002015 | 0,00% | 5,54% | US$141.066 | - | 700.125.013 SOLVE |
| 2780 |  WOOF WOOF | US$0,000007800 | -1,39% | -4,23% | US$139.717 | US$326,62 | 17.902.999.424 WOOF |
| 2781 |  BSCS BSCS | US$0,0005124 | 0,19% | -0,79% | US$138.334 | US$14,39 | 269.957.374 BSCS |
| 2782 |  Just A Shitcoin SHITCOIN | US$0,0001379 | -1,64% | -2,51% | US$137.909 | - | 1.000.000.000 SHITCOIN |
| 2783 |  Empty Set Dollar ESD | US$0,0003070 | -0,20% | -0,76% | US$136.909 | US$1,47 | 446.012.145 ESD |
| 2784 |  Peepo (SOL) $PEEP | US$0,000002560 | -2,22% | 53,67% | US$136.189 | US$468,49 | 53.296.811.872 $PEEP |
| 2785 |  Belong LONG | US$0,001931 | -7,79% | 30,92% | US$137.016 | US$34.638,44 | 70.966.666 LONG |
| 2786 |  Real Sociedad Fan Token RSO | US$0,06595 | -6,00% | -4,87% | US$135.345 | - | 2.052.157 RSO |
| 2787 |  Aipocalypto AIPO | US$0,0009698 | 0,63% | -0,75% | US$135.291 | US$7.897,95 | 139.500.000 AIPO |
| 2788 |  Zeus (truezeuscoin.com) ZEUS | - | 5,95% | -7,73% | US$134.962 | - | 420.690.000.000.000 ZEUS |
| 2789 |  sci-hub SCIHUB | US$0,0001340 | 6,26% | -32,58% | US$133.980 | US$5.112,89 | 999.970.725 SCIHUB |
| 2790 |  Wizard Gang WIZARD | US$0,0001365 | -0,95% | 0,18% | US$136.428 | US$71.726,01 | 999.802.341 WIZARD |
| 2791 |  NFT Art Finance NFTART | - | 0,53% | 0,41% | US$133.277 | - | 25.282.174.668.987.600 NFTART |
| 2792 |  aixCB by Virtuals AIXCB | US$0,0001339 | -0,76% | 7,51% | US$132.987 | - | 993.506.898 AIXCB |
| 2793 |  XYRO XYRO | US$0,0002595 | -0,14% | -7,28% | US$132.391 | US$27.394,20 | 510.215.306 XYRO |
| 2794 |  MotaCoin MOTA | US$0,002290 | -1,95% | 0,89% | US$132.339 | US$1.591,76 | 57.792.468 MOTA |
| 2795 |  FU Coin FU | US$0,0000006800 | -0,17% | 1,73% | US$132.246 | - | 194.529.579.979 FU |
| 2796 |  Position Exchange POSI | US$0,001442 | 0,64% | 2,05% | US$132.200 | - | 91.681.368 POSI |
| 2797 |  Basis Cash BAC | US$0,002418 | -3,52% | -16,90% | US$131.948 | US$832,04 | 54.575.145 BAC |
| 2798 |  Atlas (AtlasOfUSA) ATLAS | - | -2,30% | 10,81% | US$131.803 | US$6.030,80 | 986.149.227.617.031 ATLAS |
| 2799 |  BNB MEME SZN SZN | US$0,0001310 | 1,68% | -7,22% | US$130.961 | US$27.348,20 | 1.000.000.000 SZN |
| 2800 |  yieldwatch WATCH | US$0,006673 | -0,09% | -28,69% | US$131.291 | - | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.