Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Plant Vs Undead PVU | US$0,0006964 | 13,56% | 13,61% | US$206.788 | US$456,17 | 296.947.519 PVU |
| 2602 |  LandX Finance LNDX | US$0,01500 | -2,93% | -2,06% | US$212.285 | US$14.480,12 | 14.155.045 LNDX |
| 2603 |  MIBR Fan Token MIBR | US$0,03392 | -11,78% | -9,30% | US$212.165 | - | 6.255.464 MIBR |
| 2604 |  Tajir Tech Hub TJRM | US$0,0003291 | 1,26% | 0,32% | US$212.271 | US$139.220 | 644.953.437 TJRM |
| 2605 |  Mindfak By Matt Furie MINDFAK | US$0,0003070 | -0,73% | -3,13% | US$211.816 | US$389.736 | 690.000.000 MINDFAK |
| 2606 |  Wolf Safe Poor People WSPP | - | 0,49% | 0,01% | US$211.575 | - | 13.504.000.000.000.000 WSPP |
| 2607 |  XERO XERO | US$0,0002112 | -11,92% | -88,65% | US$211.214 | US$13.097,60 | 1.000.000.000 XERO |
| 2608 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 399,99% | US$211.396 | - | 528.361.752 VRTX |
| 2609 |  AIPAD AIPAD | US$0,001088 | -0,30% | -1,81% | US$211.297 | - | 194.289.019 AIPAD |
| 2610 |  Acolyt ACOLYT | US$0,0002451 | -2,60% | 0,97% | US$210.692 | US$180,25 | 859.690.998 ACOLYT |
| 2611 |  Juggernaut JGN | US$0,001403 | -3,16% | -4,27% | US$210.498 | - | 150.000.000 JGN |
| 2612 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2613 |  Lets Fuckin Go LFGO | US$0,0002095 | 0,97% | -5,41% | US$209.413 | - | 999.841.248 LFGO |
| 2614 |  MoltID MOLTID | US$0,0002097 | -0,51% | -26,39% | US$209.696 | - | 1.000.000.000 MOLTID |
| 2615 |  RCADE RCADE | US$0,00002514 | 0,17% | 2,66% | US$208.690 | US$31.009,04 | 8.299.741.140 RCADE |
| 2616 |  Solrise Finance SLRS | US$0,001327 | 4,73% | 116,60% | US$208.511 | US$2.294,65 | 157.111.401 SLRS |
| 2617 |  Sheboshis SHEB | US$10,42 | -22,98% | 178,07% | US$208.410 | - | 20.000 SHEB |
| 2618 |  Coldstack CLS | US$0,008839 | -0,37% | -2,36% | US$207.838 | US$12.418,96 | 23.514.168 CLS |
| 2619 |  Pixelverse PIXFI | US$0,00005364 | 1,89% | -3,34% | US$207.445 | US$42.191,20 | 3.867.633.475 PIXFI |
| 2620 |  Yala YALA | US$0,0007225 | 12,79% | 4,18% | US$207.646 | US$125.658 | 287.405.267 YALA |
| 2621 |  Playermon PYM | US$0,0004846 | -0,78% | -1,83% | US$206.943 | US$15.170,15 | 427.072.302 PYM |
| 2622 |  Cat Own Kimono COK | US$0,0000002100 | -0,46% | 0,00% | US$205.736 | US$84.683,58 | 998.607.362.396 COK |
| 2623 |  Smog SMOG | US$0,0002633 | -0,96% | -3,44% | US$205.126 | - | 778.999.968 SMOG |
| 2624 |  Edwin EDWIN | US$0,0002048 | 1,13% | -0,73% | US$204.828 | US$857,64 | 1.000.000.000 EDWIN |
| 2625 |  ORBIT GRIFT | US$0,0002049 | -4,52% | -8,88% | US$204.824 | US$1.466,16 | 999.641.246 GRIFT |
| 2626 |  Ithaca Protocol ITHACA | US$0,002568 | -0,87% | -0,64% | US$204.857 | US$42.915,24 | 79.786.095 ITHACA |
| 2627 |  SAD HAMSTER HAMMY | US$0,0002171 | -2,54% | -2,50% | US$204.520 | US$796,91 | 941.901.250 HAMMY |
| 2628 |  Tradetomato TTM | US$0,002512 | 0,01% | -0,15% | US$202.529 | - | 80.638.601 TTM |
| 2629 |  GoCrypto Token GOC | US$0,0008254 | 0,00% | -0,74% | US$202.460 | - | 245.278.438 GOC |
| 2630 |  GAMER GMR | US$0,0006194 | -0,99% | 1,17% | US$202.314 | - | 326.640.265 GMR |
| 2631 |  extraDNA XDNA | US$0,0001699 | -4,39% | 4,68% | US$202.155 | - | 1.190.020.231 XDNA |
| 2632 |  Morphware XMW | US$0,0002447 | 0,40% | -5,67% | US$201.524 | US$69.179,76 | 823.702.984 XMW |
| 2633 |  Gains GAINS | US$0,005205 | -2,73% | -3,67% | US$201.398 | - | 38.694.301 GAINS |
| 2634 |  Bitcoin Plus XBC | US$0,6954 | -20,99% | -43,01% | US$201.256 | US$8,91 | 289.426 XBC |
| 2635 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2636 |  SparkPoint SRK | US$0,00001535 | -3,20% | 6,24% | US$199.682 | - | 13.007.597.452 SRK |
| 2637 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$306,57 | -2,85% | 10,24% | US$199.388 | US$1.034.700 | 650 CEGon |
| 2638 |  GAM3S.GG G3 | US$0,0002998 | -0,39% | 0,65% | US$198.882 | US$19.517,71 | 663.400.658 G3 |
| 2639 |  REVV REVV | US$0,0001669 | 9,96% | 8,68% | US$198.757 | - | 1.190.694.705 REVV |
| 2640 |  Wonderman Nation WNDR | US$0,01395 | 2,66% | 10,31% | US$198.300 | US$1.718,01 | 14.215.495 WNDR |
| 2641 |  My Master War MAT | US$0,002031 | 0,00% | 22,14% | US$197.724 | - | 97.370.959 MAT |
| 2642 |  Eliza (elizawakesup) ELIZA | US$0,0001973 | -0,44% | 0,37% | US$197.235 | - | 999.914.170 ELIZA |
| 2643 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,81 | -4,50% | -6,06% | US$195.258 | US$687.092 | 3.159 MPon |
| 2644 |  RFOX RFOX | US$0,0001500 | -0,53% | -67,59% | US$196.848 | - | 1.312.000.760 RFOX |
| 2645 |  Light LIGHT | US$0,003056 | -2,24% | -1,09% | US$196.400 | - | 64.269.692 LIGHT |
| 2646 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$205,23 | 0,11% | 0,07% | US$196.216 | US$29.983,01 | 956 VTVon |
| 2647 |  BakeryToken BAKE | US$0,0006769 | -12,62% | 5,82% | US$196.155 | US$152.743 | 289.770.083 BAKE |
| 2648 |  Binamon BMON | US$0,001692 | -0,23% | -1,81% | US$195.324 | US$15,33 | 115.453.949 BMON |
| 2649 |  NetEase Tokenized Stock (Ondo) NTESon | US$112,54 | 0,38% | -5,44% | US$194.295 | US$30,20 | 1.726 NTESon |
| 2650 |  GensoKishi Metaverse MV | US$0,0005267 | -6,87% | -36,85% | US$192.473 | US$13.605,66 | 365.408.474 MV |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.