Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Priceless PRICELESS | US$0,0002398 | -3,71% | -17,18% | US$239.810 | US$28.556,69 | 1.000.000.000 PRICELESS |
| 2552 |  OUTLAW Crypto Games OUTLAW | US$0,0002407 | 0,09% | 0,92% | US$239.593 | US$986,34 | 995.399.582 OUTLAW |
| 2553 |  Western Digital Tokenized Stock (Ondo) WDCon | US$426,04 | 6,12% | 10,58% | US$239.375 | US$763.857 | 562 WDCon |
| 2554 |  Coral Finance CORL | US$0,001028 | -7,46% | -1,80% | US$238.861 | US$52.150,07 | 232.360.000 CORL |
| 2555 |  Xend Finance RWA | US$0,002224 | 0,03% | -3,39% | US$237.995 | US$2.109,47 | 107.033.500 RWA |
| 2556 |  Wing Finance WING | US$0,03499 | -0,55% | 4,34% | US$235.535 | US$58.207,93 | 6.731.464 WING |
| 2557 |  PlotX PLOT | US$0,003542 | -1,09% | -1,59% | US$234.912 | - | 66.318.562 PLOT |
| 2558 |  OpenDAO SOS | - | 0,38% | -18,19% | US$234.640 | - | 100.000.000.000.000 SOS |
| 2559 |  Multiple Network MTP | US$0,0002660 | -4,68% | -2,90% | US$234.079 | US$98.390,25 | 880.000.000 MTP |
| 2560 |  Robinhood HOOD | US$0,000005240 | 0,00% | -1,84% | US$233.583 | US$2.013,77 | 44.547.590.451 HOOD |
| 2561 |  Bware INFRA | US$0,05646 | 2,78% | 0,88% | US$233.246 | US$522,03 | 4.130.897 INFRA |
| 2562 |  Limoverse LIMO | US$0,001710 | -1,56% | -12,58% | US$231.448 | US$47.832,82 | 135.376.642 LIMO |
| 2563 |  Peanut NUX | US$0,004662 | -2,16% | 7,38% | US$233.104 | US$9.429,78 | 50.000.000 NUX |
| 2564 |  Chainge XCHNG | US$0,0004902 | 12,16% | 15,16% | US$232.378 | US$299,45 | 474.046.128 XCHNG |
| 2565 |  Netflix tokenized stock (xStock) NFLXX | US$90,95 | -15,86% | -2,28% | US$227.378 | US$11.991,25 | 2.500 NFLXX |
| 2566 |  Klink Finance KLINK | US$0,001004 | 25,71% | 234,07% | US$232.669 | US$1.151.608 | 231.666.666 KLINK |
| 2567 |  Fefe FEFE | US$0,0005603 | 0,05% | 2,22% | US$235.694 | US$57.144,41 | 420.690.000 FEFE |
| 2568 |  Internet of Energy Network IOEN | US$0,0007303 | -8,54% | -9,89% | US$231.556 | - | 317.051.435 IOEN |
| 2569 |  Skibidi Toilet SKBDI | US$0,003300 | -5,73% | -10,84% | US$231.101 | US$701.520 | 70.038.672 SKBDI |
| 2570 |  Urolithin A URO | US$0,0002325 | 34,27% | 37,57% | US$232.271 | US$44.842,00 | 999.105.524 URO |
| 2571 |  AppLovin Tokenized Stock (Ondo) APPon | US$446,57 | -2,85% | -7,19% | US$229.684 | US$114.367 | 514 APPon |
| 2572 |  catgirl CATGIRL | - | -0,80% | -2,39% | US$229.416 | - | 30.986.912.066.248.824 CATGIRL |
| 2573 |  SavannaSurvival SVSA | US$0,001203 | -1,15% | 5,49% | US$230.809 | US$190.587 | 191.805.555 SVSA |
| 2574 |  OpenLeverage OLE | US$0,001208 | 0,91% | 1,26% | US$227.840 | US$602,68 | 188.630.573 OLE |
| 2575 |  Jumoney JUM | US$0,0001765 | -13,28% | -26,08% | US$227.668 | US$4.887,63 | 1.289.840.347 JUM |
| 2576 |  Philtoken PHIL | US$0,0002367 | -13,66% | 5,30% | US$236.692 | US$68.710,00 | 1.000.000.000 PHIL |
| 2577 |  Peng PENG | US$0,002271 | 1,51% | 1,68% | US$227.062 | US$38.759,53 | 99.999.979 PENG |
| 2578 |  Fly.trade FLY | US$0,01447 | 2,40% | -0,31% | US$226.226 | US$2.563,36 | 15.630.967 FLY |
| 2579 |  Forward Protocol FORWARD | US$0,00004512 | -1,60% | -2,00% | US$225.596 | - | 4.999.822.645 FORWARD |
| 2580 |  Clube Atlético Mineiro Fan Token GALO | US$0,03819 | -1,02% | 0,52% | US$223.713 | US$379,69 | 5.858.558 GALO |
| 2581 |  Pleasure Coin NSFW | US$0,000009120 | -2,69% | 5,02% | US$223.447 | US$114,66 | 24.499.828.829 NSFW |
| 2582 |  KEK KEKE | - | -0,90% | 44,72% | US$223.432 | US$1.326,96 | 74.280.393.141.279 KEKE |
| 2583 |  STARSHIP STARSHIP | US$0,01181 | 0,19% | -0,92% | US$223.266 | - | 18.908.258 STARSHIP |
| 2584 |  Octokn OTK | US$0,0004544 | -1,29% | 16,62% | US$222.462 | US$13.998,30 | 489.529.439 OTK |
| 2585 |  Gui Inu GUI | US$0,0000004000 | -0,76% | 0,42% | US$222.206 | US$107.560 | 555.895.061.727 GUI |
| 2586 |  Hatom HTM | US$0,01330 | -0,51% | 4,69% | US$221.684 | US$57.757,53 | 16.667.457 HTM |
| 2587 |  Elemon ELMON | US$0,0003443 | -1,31% | -2,93% | US$222.011 | - | 644.908.310 ELMON |
| 2588 |  CryptoTradingFund CTF | US$0,04693 | 0,78% | 61,53% | US$221.471 | - | 4.719.421 CTF |
| 2589 |  DSLA Protocol DSLA | US$0,00004030 | 0,00% | 2,10% | US$221.303 | - | 5.491.802.966 DSLA |
| 2590 |  Stobox Token STBU | US$0,001471 | -10,15% | 0,24% | US$220.603 | US$798,63 | 150.000.000 STBU |
| 2591 |  Everyworld EVERY | US$0,00008615 | 26,98% | 15,39% | US$219.602 | US$93,23 | 2.549.201.959 EVERY |
| 2592 |  Strike STRK | US$0,03850 | -0,73% | 2,58% | US$218.673 | - | 5.680.394 STRK |
| 2593 |  Fruits FRTS | US$0,00001037 | 1,48% | -14,77% | US$218.460 | US$87.417,20 | 21.066.845.547 FRTS |
| 2594 |  Dotmoovs MOOV | US$0,0002986 | -2,06% | -2,38% | US$218.306 | US$17,45 | 731.180.094 MOOV |
| 2595 |  KAI KEN KAI | - | -2,45% | -7,57% | US$218.200 | - | 420.690.000.000.000 KAI |
| 2596 |  SENSO SENSO | US$0,003089 | 0,27% | -6,51% | US$217.095 | US$41.822,67 | 70.269.127 SENSO |
| 2597 |  Gemach GMAC | US$0,0004320 | -14,30% | -12,08% | US$215.996 | - | 500.000.000 GMAC |
| 2598 |  PoSciDonDAO SCI | US$0,05998 | -2,15% | -2,17% | US$213.926 | US$6.877,86 | 3.566.673 SCI |
| 2599 |  Ariva ARV | US$0,000002940 | 32,17% | 20,40% | US$213.279 | US$2.696,99 | 72.553.169.190 ARV |
| 2600 |  OneMillionDollars OMD | US$0,0001670 | -1,87% | -2,84% | US$212.711 | US$55.815,83 | 1.273.753.283 OMD |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.