Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vyvo Coin VSC | US$0,0004167 | 0,15% | -17,56% | US$392.251 | US$2.402,63 | 941.351.172 VSC |
| 2352 |  Degenerator Meme MEME | US$13,86 | -0,93% | -58,39% | US$388.045 | - | 28.000 MEME |
| 2353 |  zkLink ZKL | US$0,0007220 | 0,15% | 60,11% | US$386.194 | US$209.264 | 534.876.984 ZKL |
| 2354 |  Semantic Layer 42 | US$0,002611 | -8,54% | -23,49% | US$386.881 | US$9.654,73 | 148.166.667 42 |
| 2355 |  LooksRare LOOKS | US$0,0003710 | 1,40% | -2,33% | US$371.021 | US$626.392 | 999.941.673 LOOKS |
| 2356 |  Bridge AI BRG | US$0,00004816 | -3,90% | -10,51% | US$385.345 | US$862,00 | 8.002.167.205 BRG |
| 2357 |  QSTaR Q* | US$0,00004495 | -1,62% | 10,27% | US$431.377 | - | 9.596.124.336 Q* |
| 2358 |  Redacted RDAC | US$0,001105 | 3,13% | -6,29% | US$382.388 | US$185,13 | 346.190.932 RDAC |
| 2359 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004273 | -1,68% | -4,12% | US$382.232 | - | 894.466.543 $WAFFLES |
| 2360 |  TypeAI TYPE | US$0,03818 | -3,92% | -8,64% | US$381.756 | - | 10.000.000 TYPE |
| 2361 |  Hive Intelligence HINT | US$0,0008290 | 0,11% | -0,40% | US$381.640 | US$194.125 | 460.375.000 HINT |
| 2362 |  0xBitcoin 0xBTC | US$0,03925 | -0,20% | -12,89% | US$380.991 | - | 9.706.750 0xBTC |
| 2363 |  zkSwap Finance ZF | US$0,0006064 | 1,57% | -5,29% | US$380.464 | US$62.046,99 | 627.389.264 ZF |
| 2364 |  JetTon Games JETTON | US$0,03336 | 1,00% | 0,87% | US$378.939 | US$59.117,36 | 11.358.320 JETTON |
| 2365 |  Fleek FLK | US$0,01890 | -8,17% | -21,34% | US$377.981 | US$159.419 | 20.000.000 FLK |
| 2366 |  Cakepie CKP | US$0,5565 | 1,54% | 3,53% | US$378.908 | US$694,54 | 680.891 CKP |
| 2367 |  Cashaa CAS | US$0,0003786 | 18,10% | -27,56% | US$378.569 | - | 1.000.000.000 CAS |
| 2368 |  StormX STMX | US$0,00003064 | 23,26% | 97,67% | US$378.529 | US$1,01 | 12.352.503.856 STMX |
| 2369 |  AI Avatar AIAV | US$0,006498 | -4,94% | 367,40% | US$379.386 | US$894.567 | 58.381.931 AIAV |
| 2370 |  Accenture tokenized stock (xStock) ACNX | US$179,93 | -3,77% | -10,74% | US$377.849 | US$3.146,80 | 2.100 ACNX |
| 2371 |  myDID SYL | US$0,00004879 | -0,20% | -1,63% | US$377.081 | US$22.359,52 | 7.728.437.007 SYL |
| 2372 |  Reploy RAI | US$0,03760 | -25,48% | -36,96% | US$376.007 | US$127.874 | 10.000.000 RAI |
| 2373 |  BullDogito BDOGITO | US$0,001178 | -0,74% | -3,20% | US$374.393 | US$487,88 | 317.721.483 BDOGITO |
| 2374 |  Deri Protocol DERI | US$0,003016 | -0,89% | 9,44% | US$376.040 | US$57,74 | 124.695.829 DERI |
| 2375 |  WeSendit WSI | US$0,0004500 | 1,16% | -2,37% | US$375.505 | US$2.837,99 | 834.468.636 WSI |
| 2376 |  Polkamarkets POLK | US$0,004068 | 0,36% | -1,89% | US$374.304 | US$401,81 | 92.009.791 POLK |
| 2377 |  Everest ID | US$0,003211 | 3,17% | -20,06% | US$374.691 | - | 116.700.000 ID |
| 2378 |  Gasspas GASS | - | -2,10% | -3,60% | US$374.508 | US$29.618,55 | 420.690.000.000.000 GASS |
| 2379 |  ICB Network ICBX | US$0,00001935 | -1,31% | -7,03% | US$373.380 | US$16.468,90 | 19.292.413.946 ICBX |
| 2380 |  HAVAH HVH | US$0,00007133 | -0,25% | -8,10% | US$371.921 | US$43.906,78 | 5.214.434.424 HVH |
| 2381 |  Genopets GENE | US$0,004041 | 45,55% | 102,13% | US$372.402 | US$2.312,12 | 92.147.397 GENE |
| 2382 |  Samsunspor Fan Token SAM | US$0,1762 | 2,08% | -3,48% | US$372.040 | US$67.732,61 | 2.111.909 SAM |
| 2383 |  SafeMoon Inu SMI | US$0,0000003700 | -1,72% | -0,62% | US$371.924 | - | 1.000.000.000.000 SMI |
| 2384 |  EDENA EDENA | US$0,04905 | 2,63% | -0,78% | US$370.237 | US$48.632,93 | 7.548.255 EDENA |
| 2385 |  Didi Bam Bam DDBAM | US$0,01768 | 0,42% | -8,38% | US$371.300 | US$10.146,21 | 21.000.000 DDBAM |
| 2386 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,90 | -2,28% | -3,55% | US$370.434 | US$693.647 | 33.991 MARAon |
| 2387 |  Alpha ALPHA | US$0,0003683 | -0,50% | -7,21% | US$368.294 | US$13.337,16 | 999.998.635 ALPHA |
| 2388 |  MetaArena TIMI | US$0,0009241 | 4,59% | 0,03% | US$368.009 | US$58.396,35 | 398.248.611 TIMI |
| 2389 |  Sekuya Multiverse SKYA | US$0,0006876 | -2,18% | -0,85% | US$378.139 | US$76.880,04 | 549.910.712 SKYA |
| 2390 |  ZKWASM ZKWASM | US$0,003594 | 0,81% | 0,09% | US$367.345 | US$196.980 | 102.222.222 ZKWASM |
| 2391 |  Arcas ARCAS | US$0,005278 | 0,00% | -42,22% | US$366.492 | - | 69.433.158 ARCAS |
| 2392 |  GhibliCZ Ghibli | US$0,0004279 | -5,76% | -17,78% | US$366.144 | US$5.202,26 | 855.667.283 Ghibli |
| 2393 |  X-PASS XPASS | US$0,002523 | 6,94% | -6,77% | US$365.781 | US$24.520,03 | 145.000.000 XPASS |
| 2394 |  R0AR 1R0R | US$0,0008809 | 0,17% | -0,89% | US$364.481 | US$55.761,67 | 413.782.197 1R0R |
| 2395 |  Tron Bull TBULL | US$0,0003639 | -1,01% | -6,94% | US$363.914 | - | 999.999.997 TBULL |
| 2396 |  Zap ZAP | US$0,001540 | 0,00% | -12,22% | US$363.706 | - | 236.144.465 ZAP |
| 2397 |  Feathercoin FTC | US$0,001527 | -1,39% | -33,35% | US$361.193 | US$10,51 | 236.600.238 FTC |
| 2398 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$78,85 | -3,48% | -10,77% | US$359.370 | US$801.641 | 4.558 RKLBon |
| 2399 |  IVPAY IVPAY | US$0,0003752 | -3,03% | -11,60% | US$356.658 | US$30.404,42 | 950.505.242 IVPAY |
| 2400 |  BSCPAD BSCPAD | US$0,004490 | 0,48% | -1,89% | US$355.688 | - | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.