Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Philip Morris tokenized stock (xStock) PMX | US$164,50 | 0,48% | 5,18% | US$493.495 | US$136.548 | 3.000 PMX |
| 2252 |  Clash of Lilliput COL | US$0,006003 | -0,02% | -0,03% | US$492.687 | - | 82.074.400 COL |
| 2253 |  Medtronic tokenized stock (xStock) MDTX | US$80,26 | -3,29% | -5,52% | US$491.753 | US$47,70 | 6.127 MDTX |
| 2254 |  WeFi WEFI | US$0,01175 | 0,16% | 0,22% | US$492.041 | US$1.783,16 | 41.883.332 WEFI |
| 2255 |  ApeBond ABOND | US$0,0008102 | 4,12% | -10,64% | US$487.856 | - | 602.165.647 ABOND |
| 2256 |  Tranchess CHESS | US$0,002357 | 3,24% | 16,91% | US$485.516 | US$38.917,58 | 206.004.745 CHESS |
| 2257 |  Oklo Tokenized Stock (Ondo) OKLOon | US$69,22 | -8,70% | 7,52% | US$483.911 | US$884.604 | 6.991 OKLOon |
| 2258 |  MASQ MASQ | US$0,01403 | 4,43% | -0,95% | US$482.459 | - | 34.379.475 MASQ |
| 2259 |  Spotify Tokenized Stock (Ondo) SPOTon | US$434,25 | -12,68% | -17,08% | US$483.986 | US$801.784 | 1.115 SPOTon |
| 2260 |  BlackCardCoin BCCOIN | US$0,04814 | -0,49% | -4,46% | US$481.414 | US$378.142 | 10.000.000 BCCOIN |
| 2261 |  4EVERLAND 4EVER | US$0,0001581 | -0,07% | -0,33% | US$481.495 | US$23.087,04 | 3.045.833.334 4EVER |
| 2262 |  Cortex CTXC | US$0,002023 | 0,15% | -10,24% | US$480.380 | US$56.151,50 | 237.419.171 CTXC |
| 2263 |  Baby Pepe BABYPEPE | US$0,000001140 | -8,89% | -5,51% | US$479.131 | - | 420.690.000.000 BABYPEPE |
| 2264 |  Poolz Finance POOLX | US$0,08699 | -1,15% | -5,50% | US$478.426 | US$49.588,87 | 5.500.000 POOLX |
| 2265 |  Mubarakah MUBARAKAH | US$0,0004782 | 0,63% | -8,38% | US$478.156 | US$45.801,17 | 1.000.000.000 MUBARAKAH |
| 2266 |  Autonomys Network AI3 | US$0,005243 | -2,53% | -4,34% | US$477.821 | US$37.148,11 | 91.131.439 AI3 |
| 2267 |  LUCE LUCE | US$0,0004766 | -1,25% | -2,58% | US$476.618 | US$46.592,21 | 999.999.996 LUCE |
| 2268 |  Crowny CRWNY | US$0,001031 | -0,08% | -11,65% | US$476.646 | - | 462.191.889 CRWNY |
| 2269 |  Dino Tycoon TYCOON | US$0,002174 | 4,49% | 8,89% | US$475.740 | US$125.422 | 218.825.336 TYCOON |
| 2270 |  QCAD QCAD | US$0,7306 | -0,42% | -0,30% | US$475.621 | US$116,40 | 651.000 QCAD |
| 2271 |  LayerAI LAI | US$0,00008633 | -15,22% | 15,60% | US$474.756 | - | 5.499.308.275 LAI |
| 2272 |  Levana Protocol LVN | US$0,0005864 | -0,07% | 6,11% | US$470.906 | - | 803.015.394 LVN |
| 2273 |  GOMBLE GM | US$0,001590 | 11,08% | 12,48% | US$471.727 | US$28.166,56 | 296.741.943 GM |
| 2274 |  Efforce WOZX | US$0,0008907 | 6,19% | 10,28% | US$469.491 | - | 527.135.519 WOZX |
| 2275 |  Monavale MONA | US$44,85 | -6,97% | -6,10% | US$468.935 | US$1.281,59 | 10.456 MONA |
| 2276 |  CReaToR CRTR | US$0,001264 | -9,18% | -75,37% | US$467.345 | US$476.777 | 369.791.667 CRTR |
| 2277 |  Venus DOT vDOT | US$0,02814 | -0,41% | -3,90% | US$468.500 | - | 16.649.243 vDOT |
| 2278 |  Tevaera TEVA | US$0,0009520 | 11,06% | 76,62% | US$466.374 | US$780.128 | 489.913.207 TEVA |
| 2279 |  Penpie PNP | US$0,3108 | 1,17% | 6,99% | US$468.033 | - | 1.505.920 PNP |
| 2280 |  0xGasless 0XGAS | US$0,04907 | -1,57% | -14,99% | US$467.530 | - | 9.528.635 0XGAS |
| 2281 |  Plearn PLN | US$0,005431 | -0,13% | -1,41% | US$467.398 | US$325.651 | 86.063.705 PLN |
| 2282 |  Boop BOOP | US$0,000004670 | -1,94% | -0,32% | US$464.657 | US$4.210,62 | 99.597.706.590 BOOP |
| 2283 |  Artrade ATR | US$0,0003679 | 0,94% | -4,86% | US$463.600 | US$260.422 | 1.260.104.055 ATR |
| 2284 |  Boba Cat BOBA | US$0,0007558 | 4,48% | -5,44% | US$463.203 | US$4.162,61 | 612.879.401 BOBA |
| 2285 |  FACTOR FACT | US$0,3955 | -16,58% | -32,52% | US$460.837 | US$6.873,10 | 1.165.287 FACT |
| 2286 |  Mintlayer ML | US$0,007109 | -0,07% | -1,86% | US$456.396 | US$133.189 | 64.198.610 ML |
| 2287 |  Toad $TOAD | - | -3,25% | 0,69% | US$455.369 | US$1.619,34 | 407.084.555.679.471 $TOAD |
| 2288 |  Kima Network KIMA | US$0,003929 | -43,78% | -25,79% | US$436.119 | US$18.921,35 | 111.001.762 KIMA |
| 2289 |  Trollcoin TROLL | US$0,0007633 | -1,39% | -0,02% | US$452.491 | - | 592.810.145 TROLL |
| 2290 |  Nabox NABOX | US$0,000002170 | -1,22% | -1,23% | US$452.352 | US$1,58 | 208.614.091.935 NABOX |
| 2291 |  Big Data Protocol BDP | US$0,008535 | -2,57% | -2,81% | US$451.152 | US$60.521,52 | 52.859.597 BDP |
| 2292 |  First Convicted Raccon Fred FRED | US$0,0004492 | -0,64% | 2,32% | US$449.082 | US$34.447,21 | 999.817.667 FRED |
| 2293 |  Rabi RABI | US$0,0007582 | -0,59% | -0,26% | US$448.065 | US$74.122,51 | 590.986.725 RABI |
| 2294 |  Ghiblification Ghibli | US$0,0004487 | -0,45% | -25,53% | US$448.621 | US$168.785 | 999.846.365 Ghibli |
| 2295 |  X-Cash XCASH | US$0,000007090 | 1,95% | 0,57% | US$445.123 | - | 62.820.378.619 XCASH |
| 2296 |  Honk HONK | US$0,0004831 | -0,89% | -8,78% | US$444.339 | - | 919.818.677 HONK |
| 2297 |  Vertus VERT | US$0,0008411 | 0,32% | 0,51% | US$443.405 | US$78.381,72 | 527.199.617 VERT |
| 2298 |  Spheron Network SPON | US$0,002075 | 1,14% | 2,27% | US$443.112 | US$97.121,87 | 213.504.167 SPON |
| 2299 |  Plugin Decentralized Oracle PLI | US$0,002925 | -0,89% | -4,47% | US$442.687 | US$73.866,07 | 151.365.659 PLI |
| 2300 |  黑马 黑马 | US$0,0004417 | -4,10% | -18,68% | US$441.697 | US$87.908,55 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.