Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Creo Engine CREO | US$0,0008979 | -0,12% | -3,30% | US$618.518 | US$645.922 | 688.886.709 CREO |
| 2152 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$97,92 | -2,92% | -2,66% | US$619.078 | US$187,96 | 6.322 REMXon |
| 2153 |  Mdex MDX | US$0,0006487 | -0,91% | -0,48% | US$616.383 | US$58,54 | 950.246.937 MDX |
| 2154 |  Sperax USD USDs | US$0,9990 | 0,01% | 0,01% | US$616.027 | US$1.056.239 | 616.620 USDs |
| 2155 |  LayerEdge EDGEN | US$0,002120 | -0,88% | 1,20% | US$614.903 | US$478.494 | 290.000.000 EDGEN |
| 2156 |  Midas The Minotaur MIDAS | US$0,00006913 | -0,67% | -0,11% | US$614.460 | US$8.053,13 | 8.888.888.888 MIDAS |
| 2157 |  Carnomaly CARR | US$0,0003504 | 5,00% | -14,63% | US$613.217 | US$16.126,26 | 1.750.000.000 CARR |
| 2158 |  Trog TROG | US$0,000001450 | -2,50% | -2,12% | US$609.096 | - | 420.690.000.000 TROG |
| 2159 |  Hive AI BUZZ | US$0,0006074 | -4,16% | -10,91% | US$607.332 | US$45.832,58 | 999.867.160 BUZZ |
| 2160 |  Shark Cat SC | US$0,0006163 | -6,55% | 0,11% | US$610.059 | US$158.267 | 989.895.519 SC |
| 2161 |  Ghost GHOST | US$0,02071 | -20,59% | -21,43% | US$602.513 | - | 29.097.194 GHOST |
| 2162 |  Brazil National Football Team Fan Token BFT | US$0,02109 | 1,34% | -5,17% | US$606.877 | US$3.852.127 | 28.772.500 BFT |
| 2163 |  spinning cat OIIAOIIA | US$0,0006031 | -6,40% | -4,24% | US$602.966 | US$83.056,38 | 999.807.328 OIIAOIIA |
| 2164 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,07 | -4,20% | -13,04% | US$592.143 | US$674.136 | 32.768 QBTSon |
| 2165 |  Thermo Fisher tokenized stock (xStock) TMOX | US$475,07 | 2,55% | -11,23% | US$598.588 | US$1,09 | 1.260 TMOX |
| 2166 |  SatLayer SLAY | US$0,0009818 | 0,00% | 1,91% | US$597.891 | US$956,03 | 609.000.000 SLAY |
| 2167 |  Element ELMT | US$0,0003444 | 2,56% | -7,90% | US$597.547 | - | 1.734.830.085 ELMT |
| 2168 |  Bitcoin Atom BCA | US$0,03220 | -2,23% | -3,43% | US$593.019 | - | 18.418.931 BCA |
| 2169 |  MAD MAD | US$0,0000005900 | 1,92% | 3,85% | US$594.702 | US$106.749 | 999.978.113.474 MAD |
| 2170 |  Talken TALK | US$0,001531 | -2,18% | 0,71% | US$591.691 | - | 386.575.332 TALK |
| 2171 |  NuriTopia NBLU | US$0,0002410 | -3,17% | -35,12% | US$590.398 | US$29.188,64 | 2.450.171.723 NBLU |
| 2172 |  修仙 修仙 | US$0,0005859 | -5,33% | -24,18% | US$585.854 | US$81.508,70 | 1.000.000.000 修仙 |
| 2173 |  BonusCloud BXC | US$0,0001751 | 0,01% | -0,01% | US$587.095 | US$785,35 | 3.352.137.888 BXC |
| 2174 |  Thala THL | US$0,01192 | -5,14% | -5,80% | US$584.189 | US$84.943,56 | 49.015.380 THL |
| 2175 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2176 |  TTcoin Network TC | US$0,0001184 | 0,55% | 3,31% | US$582.263 | US$376.266 | 4.918.587.317 TC |
| 2177 |  Kindred Labs KIN | US$0,003980 | 0,23% | -29,08% | US$585.747 | US$753.674 | 147.187.500 KIN |
| 2178 |  Silencio SLC | US$0,00003328 | 0,74% | -17,24% | US$579.966 | US$70.780,64 | 17.427.933.245 SLC |
| 2179 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005771 | -6,96% | -25,48% | US$577.071 | US$134.243 | 1.000.000.000 恶俗企鹅 |
| 2180 |  Bitcoin Bam BTCBAM | US$0,05605 | 0,18% | 0,20% | US$576.011 | US$52.989,91 | 10.276.739 BTCBAM |
| 2181 |  Billy BILLY | US$0,0006090 | 0,34% | -0,15% | US$570.069 | US$61.794,11 | 936.137.657 BILLY |
| 2182 |  XELS XELS | US$0,02723 | -0,43% | 1,11% | US$571.931 | US$58.420,92 | 21.000.000 XELS |
| 2183 |  Nuco.cloud NCDT | US$0,01142 | -0,78% | 0,96% | US$570.768 | US$68.677,74 | 50.000.000 NCDT |
| 2184 |  人生K线 人生K线 | US$0,0005633 | -10,88% | -26,05% | US$563.252 | US$1.675.853 | 1.000.000.000 人生K线 |
| 2185 |  Stride STRD | US$0,01398 | -27,62% | -24,44% | US$565.557 | US$5.751,53 | 40.452.956 STRD |
| 2186 |  Blum Blum | US$0,003281 | -1,50% | -3,96% | US$565.009 | US$1.690.002 | 172.214.930 Blum |
| 2187 |  Salesforce tokenized stock (xStock) CRMX | US$182,03 | 1,98% | -3,04% | US$564.293 | US$36,13 | 3.100 CRMX |
| 2188 |  Dolan Duck DOLAN | US$0,005738 | 5,20% | -8,49% | US$563.676 | US$84.324,04 | 98.235.225 DOLAN |
| 2189 |  Retard Finder Coin RFC | US$0,0005847 | 0,38% | 7,71% | US$562.221 | US$74.715,07 | 961.550.031 RFC |
| 2190 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,48 | -1,66% | -3,25% | US$562.081 | US$770.603 | 30.408 SOFIon |
| 2191 |  Mystery MYSTERY | - | 28,34% | 61,50% | US$559.439 | US$86.279,14 | 420.690.000.000.000 MYSTERY |
| 2192 |  EXMO Coin EXM | US$0,005174 | -0,13% | -0,13% | US$555.562 | US$2.750.309 | 107.375.446 EXM |
| 2193 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$104,91 | -5,64% | -9,61% | US$557.350 | US$737.004 | 5.313 CRWVon |
| 2194 |  UFC Fan Token UFC | US$0,2286 | -7,89% | -18,44% | US$553.594 | - | 2.421.572 UFC |
| 2195 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2196 |  Dego Finance DEGO | US$0,02593 | 3,20% | -79,76% | US$544.599 | US$2.513.423 | 21.000.000 DEGO |
| 2197 |  VinuChain VC | US$0,0005720 | -6,00% | -7,35% | US$553.295 | US$215.031 | 967.245.966 VC |
| 2198 |  DuckChain DUCK | US$0,00007678 | 11,43% | 10,90% | US$549.327 | US$883.446 | 7.154.878.330 DUCK |
| 2199 |  Atlas Navi NAVI | US$0,003399 | -0,98% | -11,13% | US$549.614 | US$41.504,94 | 161.706.684 NAVI |
| 2200 |  BNBXBT BNBXBT | US$0,0005482 | 0,89% | -35,10% | US$548.162 | US$588.450 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.