Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cypher CYPR | US$0,008929 | -12,77% | 4,31% | US$846.758 | US$173.714 | 94.833.863 CYPR |
| 2002 |  Hege HEGE | US$0,0008476 | -0,29% | -4,60% | US$847.434 | US$76.562,14 | 999.852.397 HEGE |
| 2003 |  DeFi DEFI | US$0,0002406 | -1,72% | -9,29% | US$847.540 | US$90.803,28 | 3.522.264.273 DEFI |
| 2004 |  PINO PINO | US$0,0008559 | -4,06% | -1,42% | US$847.151 | - | 989.758.257 PINO |
| 2005 |  Ternoa CAPS | US$0,0006580 | -0,44% | -1,90% | US$846.883 | US$2.544,27 | 1.287.030.207 CAPS |
| 2006 |  DeFi Kingdoms JEWEL | US$0,007446 | -2,87% | -3,70% | US$845.397 | - | 113.537.457 JEWEL |
| 2007 |  AGI ALPHA AGENT AGIALPHA | US$0,0008449 | 0,00% | 0,38% | US$844.877 | - | 999.996.904 AGIALPHA |
| 2008 |  NanoByte Token NBT | US$0,0008925 | 1,42% | -5,07% | US$842.671 | US$1.057,14 | 944.183.141 NBT |
| 2009 |  RingDAO RING | US$0,0004933 | -0,63% | -2,53% | US$842.567 | US$30,95 | 1.708.107.004 RING |
| 2010 |  Rebel Cars RC | US$0,004075 | 1,68% | -0,45% | US$840.803 | US$57.172,69 | 206.354.380 RC |
| 2011 |  QnA3.AI GPT | US$0,001010 | -0,02% | -0,03% | US$839.732 | US$2.224,73 | 831.566.270 GPT |
| 2012 |  My DeFi Pet DPET | US$0,01940 | -0,02% | 156,96% | US$837.976 | US$2.715,85 | 43.202.345 DPET |
| 2013 |  just buy $1 worth of this coin $1 | US$0,0008338 | 0,78% | 6,68% | US$833.514 | US$38.294,56 | 999.670.622 $1 |
| 2014 |  Presearch PRE | US$0,002106 | -5,32% | -6,88% | US$835.337 | - | 396.578.435 PRE |
| 2015 |  HeroesTD HTD | US$0,001833 | -0,12% | -0,10% | US$834.693 | - | 455.285.564 HTD |
| 2016 |  MON MON | US$0,001420 | -5,67% | -35,12% | US$843.079 | US$72.566,84 | 593.782.391 MON |
| 2017 |  MAGA (maga-hat.vip) MAGA | US$0,000002130 | -4,84% | 3,21% | US$831.100 | US$120.452 | 390.258.895.840 MAGA |
| 2018 |  Knockout Games GG | US$0,0008338 | -0,53% | -7,62% | US$833.779 | - | 999.999.999 GG |
| 2019 |  Maiga MAIGA | US$0,002975 | -2,45% | 2,47% | US$833.136 | US$16.127,68 | 280.000.000 MAIGA |
| 2020 |  GAIMIN GMRX | US$0,00001487 | 0,18% | 0,48% | US$829.547 | US$585,50 | 55.798.080.449 GMRX |
| 2021 |  Merck tokenized stock (xStock) MRKX | US$110,48 | -0,43% | -1,61% | US$828.600 | US$48,07 | 7.500 MRKX |
| 2022 |  Chrono.tech TIME | US$1,08 | -2,74% | -61,87% | US$765.686 | US$54.913,97 | 710.113 TIME |
| 2023 |  catwifhat CWIF | US$0,00000003000 | -4,78% | -8,91% | US$825.605 | US$1.271,49 | 29.522.788.982.686 CWIF |
| 2024 |  Skey Network SKEY | US$0,001525 | 0,07% | -0,38% | US$826.361 | US$234.937 | 541.987.884 SKEY |
| 2025 |  Spain National Fan Token SNFT | US$0,03579 | -1,79% | -12,94% | US$819.696 | US$61.502,66 | 22.903.472 SNFT |
| 2026 |  SOLVEX NETWORK SOLVEX | US$0,02087 | -1,07% | -1,64% | US$824.441 | US$42.733,54 | 39.499.914 SOLVEX |
| 2027 |  Bitcoin Silver AI BSAI | US$588,21 | -0,02% | 10,92% | US$824.082 | US$248.155 | 1.401 BSAI |
| 2028 |  Bitcoin.ℏ BTC.ℏ | US$0,2992 | -0,70% | -0,59% | US$823.070 | - | 2.750.641 BTC.ℏ |
| 2029 |  Hakka.Finance HAKKA | US$0,002099 | 5,78% | 3,82% | US$821.066 | - | 391.150.277 HAKKA |
| 2030 |  DoorDash Tokenized Stock (Ondo) DASHon | US$172,13 | -1,51% | -9,79% | US$813.084 | US$96.079,16 | 4.724 DASHon |
| 2031 |  Solar SXP | US$0,001193 | -8,79% | -17,76% | US$803.078 | US$763.390 | 673.393.199 SXP |
| 2032 |  SelfKey KEY | US$0,0001353 | -0,52% | -0,85% | US$812.030 | US$1.675,94 | 5.999.999.954 KEY |
| 2033 |  Funtico TICO | US$0,0003775 | -0,74% | -3,29% | US$807.633 | US$225,42 | 2.139.274.888 TICO |
| 2034 |  Mother Iggy MOTHER | US$0,0008171 | -11,88% | -13,80% | US$805.769 | US$76.022,47 | 986.143.154 MOTHER |
| 2035 |  Pollux Coin POX | US$0,01883 | 24,63% | 20,91% | US$808.257 | US$19.578,12 | 42.918.914 POX |
| 2036 |  Banano BAN | US$0,0004939 | -1,17% | -0,01% | US$801.455 | - | 1.622.680.301 BAN |
| 2037 |  Flamengo Fan Token MENGO | US$0,04620 | 0,73% | -1,42% | US$799.352 | US$63.017,86 | 17.302.368 MENGO |
| 2038 |  Inspect INSP | US$0,0009974 | -3,38% | -4,27% | US$796.247 | US$236.718 | 798.366.803 INSP |
| 2039 |  Landshare LAND | US$0,1489 | -1,16% | -9,15% | US$795.256 | US$8.404,80 | 5.342.356 LAND |
| 2040 |  Uber Tokenized Stock (Ondo) UBERon | US$74,43 | -2,20% | -4,14% | US$787.757 | US$776.158 | 10.584 UBERon |
| 2041 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007881 | -1,45% | 6,15% | US$788.080 | US$277.872 | 1.000.000.000 SHOGGOTH |
| 2042 |  Neurai XNA | US$0,00004643 | -0,57% | -8,24% | US$783.615 | US$58.922,14 | 16.876.331.786 XNA |
| 2043 |  HahaYes RIZO | US$0,000001860 | 6,49% | -11,46% | US$781.355 | US$16.090,82 | 420.632.107.100 RIZO |
| 2044 |  Cocoro (officialcocoro.com) COCORO | US$0,0009805 | 0,93% | 0,68% | US$781.692 | US$19.997,48 | 797.250.000 COCORO |
| 2045 |  FIO Protocol FIO | US$0,0008669 | -24,10% | -37,99% | US$782.608 | US$1.443.183 | 902.791.269 FIO |
| 2046 |  LOOK LOOK | US$0,0008390 | 1,39% | -33,25% | US$773.908 | US$20.335,28 | 922.375.851 LOOK |
| 2047 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001115 | -3,95% | -10,86% | US$769.559 | US$1.250.946 | 69.000.000.000 JYAI |
| 2048 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,05 | 0,00% | -4,07% | US$764.740 | - | 6.165 APOon |
| 2049 |  EQTY EQTY | US$0,002625 | 0,50% | -12,42% | US$764.061 | US$1.914,73 | 291.044.699 EQTY |
| 2050 |  E Money EMYC | US$0,004139 | -1,00% | -11,80% | US$761.096 | US$192.657 | 183.892.367 EMYC |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.