Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ParaSwap PSP | US$0,001573 | -1,07% | -4,60% | US$1.172.060 | US$44,08 | 744.976.909 PSP |
| 1852 |  Netflix Tokenized Stock (Ondo) NFLXon | US$917,83 | 0,42% | -1,21% | US$1.163.863 | US$1.343.225 | 1.268 NFLXon |
| 1853 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001183 | -15,85% | -13,05% | US$1.183.411 | US$1.499.278 | 1.000.000.000 DONKEY |
| 1854 |  Persistence One XPRT | US$0,005453 | -6,94% | 0,75% | US$1.163.427 | US$6.573,36 | 213.368.953 XPRT |
| 1855 |  Comcast tokenized stock (xStock) CMCSAX | US$29,55 | 0,16% | -6,90% | US$1.164.452 | US$613.489 | 39.400 CMCSAX |
| 1856 |  Eli Lilly tokenized stock (xStock) LLYX | US$874,14 | -0,18% | -4,52% | US$1.159.979 | US$54.434,85 | 1.327 LLYX |
| 1857 |  TOKPIE TKP | US$0,04026 | 1,56% | -5,27% | US$1.156.102 | US$2,16 | 28.714.064 TKP |
| 1858 |  Fusion FSN | US$0,01478 | -13,08% | -12,27% | US$1.156.013 | US$5.716,53 | 78.234.756 FSN |
| 1859 |  Bifrost BNC | US$0,03041 | -3,20% | -5,56% | US$1.153.391 | US$681.418 | 37.922.704 BNC |
| 1860 |  My Lovely Planet MLC | US$0,01113 | -1,31% | -0,58% | US$1.152.093 | US$68.252,42 | 103.511.506 MLC |
| 1861 |  Unizen ZCX | US$0,001737 | -19,56% | -37,68% | US$1.155.830 | US$225.459 | 665.372.670 ZCX |
| 1862 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$53,94 | 2,73% | -5,49% | US$1.143.583 | US$462.922 | 21.202 SQQQon |
| 1863 |  BASE BASE | US$0,000001230 | 3,65% | -3,43% | US$1.139.315 | - | 929.459.163.372 BASE |
| 1864 |  Pepes Dog ZEUS | - | -4,06% | 0,12% | US$1.133.361 | US$1.050.796 | 420.690.000.000.000 ZEUS |
| 1865 |  Kori The Pom KORI | US$0,001132 | -5,72% | 31,54% | US$1.131.640 | US$442.316 | 1.000.000.000 KORI |
| 1866 |  Defactor REAL | US$0,003791 | -0,20% | -9,28% | US$1.131.248 | US$30.120,94 | 298.385.962 REAL |
| 1867 |  MCN MCN | US$0,09438 | 4,90% | 4,74% | US$1.132.598 | US$16.745,28 | 12.000.000 MCN |
| 1868 |  Saito SAITO | US$0,0005717 | 0,28% | -1,10% | US$1.131.525 | US$69.767,78 | 1.979.292.275 SAITO |
| 1869 |  ICHI ICHI | US$0,1198 | -0,87% | 0,67% | US$1.123.432 | - | 9.379.473 ICHI |
| 1870 |  Port3 Network PORT3 | US$0,001623 | 10,29% | 13,37% | US$1.124.286 | US$70.834,41 | 692.890.045 PORT3 |
| 1871 |  Nike Tokenized Stock (Ondo) NKEon | US$45,81 | -0,21% | -2,61% | US$1.116.238 | US$839.860 | 24.365 NKEon |
| 1872 |  xAI tokenized stock (PreStocks) XAI | US$102,28 | -0,62% | 1,11% | US$1.118.425 | - | 10.935 XAI |
| 1873 |  Mastercard Tokenized Stock (Ondo) MAon | US$522,51 | 2,81% | 1,56% | US$1.118.577 | US$1.957.614 | 2.141 MAon |
| 1874 |  AirSwap AST | US$0,006400 | -1,54% | -3,03% | US$1.116.669 | US$4.838,57 | 174.479.533 AST |
| 1875 |  Momo (momocoin.info) MOMO | US$0,001124 | 10,13% | 6,85% | US$1.118.034 | US$543.705 | 994.625.585 MOMO |
| 1876 |  老子 老子 | US$0,001120 | -6,67% | 16,92% | US$1.119.803 | US$2.646.478 | 1.000.000.000 老子 |
| 1877 |  HODL HODL | US$0,0001240 | -1,37% | 7,82% | US$1.110.339 | US$17.785,62 | 8.954.406.772 HODL |
| 1878 |  Xavier: Renegade Angel XAVIER | US$0,001110 | -8,02% | 32,85% | US$1.110.299 | US$67.100,41 | 999.865.895 XAVIER |
| 1879 |  Rizzmas RIZZMAS | US$0,000002220 | -2,73% | -1,39% | US$1.106.421 | US$590.950 | 497.317.755.864 RIZZMAS |
| 1880 |  Waves Enterprise WEST | US$0,005106 | -2,68% | 29,39% | US$1.148.946 | US$1.989,76 | 225.000.000 WEST |
| 1881 |  Chickencoin CHKN | US$0,00000002000 | -0,70% | -1,24% | US$1.109.210 | US$74.184,80 | 64.239.000.000.000 CHKN |
| 1882 |  Delabs Games DELABS | US$0,001470 | -2,69% | -27,98% | US$1.103.159 | US$13.775,45 | 750.300.000 DELABS |
| 1883 |  Brett (ETH) BRETT | US$0,01586 | -2,66% | 16,02% | US$1.101.030 | US$113.380 | 69.420.000 BRETT |
| 1884 |  CatSlap SLAP | US$0,0002494 | -3,30% | -0,98% | US$1.089.983 | - | 4.370.972.477 SLAP |
| 1885 |  IDRX IDRX | US$0,00005794 | -0,16% | -0,72% | US$1.073.921 | - | 18.534.124.233 IDRX |
| 1886 |  Xcellar XCL | US$0,001148 | 24,01% | -35,06% | US$1.071.113 | US$30.145,81 | 933.000.000 XCL |
| 1887 |  HyperCycle HYPC | US$0,006894 | 3,42% | 35,34% | US$1.069.490 | - | 155.122.742 HYPC |
| 1888 |  Push Protocol PUSH | US$0,01178 | -0,29% | -0,28% | US$1.063.153 | US$414.712 | 90.236.482 PUSH |
| 1889 |  Shina Inu SHI | US$0,00000009000 | -2,34% | -8,55% | US$1.059.253 | US$22.675,31 | 12.215.422.502.184 SHI |
| 1890 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$156,32 | -3,65% | -5,14% | US$1.057.532 | US$912.651 | 6.765 FUTUon |
| 1891 |  Artyfact ARTY | US$0,05402 | -1,07% | -15,40% | US$1.052.341 | US$1.160.478 | 19.480.227 ARTY |
| 1892 |  LinqAI LNQ | US$0,002959 | -0,11% | 11,23% | US$1.053.040 | US$124.900 | 355.903.057 LNQ |
| 1893 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$151,87 | -0,34% | 10,17% | US$1.056.954 | US$806.633 | 6.960 QCOMon |
| 1894 |  SALT SALT | US$0,008758 | -0,87% | -1,98% | US$1.050.993 | - | 119.999.995 SALT |
| 1895 |  PayPal Tokenized Stock (Ondo) PYPLon | US$49,95 | -0,15% | -2,44% | US$1.055.196 | US$685.120 | 21.127 PYPLon |
| 1896 |  END END | US$0,008217 | 0,00% | -2,74% | US$1.050.198 | - | 127.803.056 END |
| 1897 |  catwifmask MASK | US$0,001051 | -5,57% | -7,08% | US$1.050.996 | US$246.594 | 999.771.729 MASK |
| 1898 |  BABB BAX | US$0,00001254 | -3,02% | -10,15% | US$1.045.151 | US$1.620,07 | 83.359.463.255 BAX |
| 1899 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,33% | 9,57% | US$1.043.571 | US$63.968,35 | 469.000.000.000.000 PEPE2.0 |
| 1900 |  JD.com Tokenized Stock (Ondo) JDon | US$30,63 | -0,80% | -3,65% | US$1.022.066 | US$882.815 | 33.373 JDon |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.