Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sabai Protocol SABAI | US$0,001875 | -0,63% | -2,54% | US$1.030.003 | US$67.338,32 | 549.396.914 SABAI |
| 1902 |  Storm Trade STORM | US$0,003999 | 0,13% | -9,24% | US$1.032.543 | US$167.859 | 258.229.085 STORM |
| 1903 |  The Game Company GMRT | US$0,003019 | 938,76% | 982,66% | US$1.031.790 | US$1.081,96 | 341.733.904 GMRT |
| 1904 |  Clore.ai CLORE | US$0,001619 | 3,67% | -1,59% | US$1.028.957 | US$802.594 | 635.715.821 CLORE |
| 1905 |  Scamcoin SCAM | US$0,001026 | 13,89% | 124,46% | US$1.025.917 | US$151.983 | 999.955.056 SCAM |
| 1906 |  ShareToken SHR | US$0,0002821 | -12,21% | -28,36% | US$1.019.477 | US$286.689 | 3.614.438.089 SHR |
| 1907 |  Intuit Tokenized Stock (Ondo) INTUon | US$402,47 | 2,79% | -1,57% | US$1.037.440 | US$788.674 | 2.578 INTUon |
| 1908 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,84 | -2,71% | -9,32% | US$1.004.893 | US$833.556 | 30.600 CMGon |
| 1909 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,13 | -0,75% | 5,33% | US$1.020.024 | US$3.639,95 | 24.800 NVOX |
| 1910 |  ZygoSwap ZSWAP | US$0,001040 | -4,78% | -3,60% | US$1.017.893 | US$295.108 | 979.000.000 ZSWAP |
| 1911 |  Punkvism PVT | US$0,0004608 | -1,31% | -5,06% | US$1.017.894 | US$46.441,93 | 2.208.883.093 PVT |
| 1912 |  AgentLISA LISA | US$0,004604 | 7,57% | 5,52% | US$995.461 | US$45.173,62 | 216.225.000 LISA |
| 1913 |  Dtec DTEC | US$0,006258 | -2,20% | -2,76% | US$1.016.285 | US$189.576 | 162.406.130 DTEC |
| 1914 |  Sensay SNSY | US$0,0001950 | -3,04% | 0,27% | US$1.015.208 | US$131.723 | 5.205.827.044 SNSY |
| 1915 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,35 | -0,10% | -9,22% | US$1.027.175 | US$1.588.245 | 5.695 ACNon |
| 1916 |  错版马 哭哭马 | US$0,001013 | 11,57% | 48,27% | US$1.013.000 | US$1.289.773 | 1.000.000.000 哭哭马 |
| 1917 |  Stool Prisondente JAILSTOOL | US$0,001016 | 0,59% | 1,18% | US$1.015.904 | US$89.204,33 | 999.679.446 JAILSTOOL |
| 1918 |  Blocksquare Token BST | US$0,01643 | 0,04% | -4,24% | US$1.010.127 | US$87.130,81 | 61.474.324 BST |
| 1919 |  OBT OBT | US$0,001008 | -0,02% | -0,33% | US$1.007.821 | US$4.959,12 | 1.000.000.000 OBT |
| 1920 |  币安Holder BNBHOLDER | US$0,0009981 | 3,12% | -23,90% | US$998.056 | US$225.533 | 1.000.000.000 BNBHOLDER |
| 1921 |  1 coin can change your life 1 | US$0,001005 | -4,26% | -12,84% | US$1.004.915 | US$132.545 | 999.843.563 1 |
| 1922 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,30 | -2,01% | -3,49% | US$1.000.841 | US$907.682 | 46.984 BMNRon |
| 1923 |  Suzuverse SGT | US$0,09996 | -0,38% | -6,51% | US$1.004.857 | US$216.440 | 10.052.927 SGT |
| 1924 |  TOP AI Network TOP | US$0,00006969 | 0,00% | -0,03% | US$1.003.586 | US$437.601 | 14.400.583.004 TOP |
| 1925 |  Neuron NRN | US$0,002721 | 0,55% | 3,03% | US$1.000.726 | US$622,57 | 367.829.458 NRN |
| 1926 |  Mochi (New) MOCHI | US$0,000001070 | 0,92% | -2,50% | US$998.746 | US$3.631,37 | 937.630.000.000 MOCHI |
| 1927 |  Hydra HYDRA | US$0,03266 | 2,85% | 2,55% | US$993.938 | US$77.736,56 | 30.434.711 HYDRA |
| 1928 |  Prosper PROS | US$0,01930 | -0,11% | -8,53% | US$991.736 | US$31.200,71 | 51.394.815 PROS |
| 1929 |  SubQuery Network SQT | US$0,0002609 | -9,33% | -15,14% | US$987.783 | US$83.616,88 | 3.786.738.542 SQT |
| 1930 |  UFO Gaming UFO | US$0,00000004000 | 0,07% | -1,24% | US$987.171 | - | 25.757.575.757.576 UFO |
| 1931 |  Truth TRUU | US$0,00008096 | 6,94% | -7,28% | US$983.546 | US$239.474 | 12.148.792.291 TRUU |
| 1932 |  X Money XMONEY | US$0,001181 | 6,53% | 2,99% | US$970.142 | US$24.332,10 | 821.720.011 XMONEY |
| 1933 |  WUFFI WUF | US$0,00000001000 | -0,80% | -2,31% | US$978.089 | - | 82.554.582.809.410 WUF |
| 1934 |  BitcoinOS BOS | US$0,0002117 | -28,24% | -47,49% | US$976.821 | US$386.169 | 4.613.800.000 BOS |
| 1935 |  Moon Tropica CAH | US$0,3244 | -2,01% | 57,27% | US$970.652 | - | 2.992.500 CAH |
| 1936 |  Morpheus.Network MNW | US$0,02016 | -4,02% | 0,66% | US$965.487 | US$316,77 | 47.897.218 MNW |
| 1937 |  Cherry AI AIBOT | US$0,004324 | -0,01% | -7,58% | US$957.852 | US$26.024,18 | 221.500.000 AIBOT |
| 1938 |  Toto Finance TOTO | US$0,003184 | 3,17% | -30,75% | US$957.282 | US$2.607,09 | 300.670.951 TOTO |
| 1939 |  YURU COIN YURU | US$0,1254 | 15,58% | -29,38% | US$946.655 | US$179.847 | 7.546.507 YURU |
| 1940 |  RICE AI RICE | US$0,004472 | -2,62% | 5,82% | US$945.953 | US$123.196 | 211.527.778 RICE |
| 1941 |  Kimchi (CTO) KIMCHI | US$0,0000009600 | 8,00% | -41,34% | US$955.085 | US$128.334 | 1.000.000.000.000 KIMCHI |
| 1942 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | -0,07% | -0,02% | US$944.987 | US$79,54 | 11.351 HYGon |
| 1943 |  TCOM Global TCOM | US$0,01023 | 2,12% | 0,32% | US$940.857 | US$694.110 | 92.000.000 TCOM |
| 1944 |  BOB (ETH) BOB | US$0,000001370 | -4,31% | 10,42% | US$941.093 | US$43.692,97 | 689.127.646.403 BOB |
| 1945 |  MultiVAC MTV | US$0,0002638 | 0,72% | -3,97% | US$946.486 | US$197.637 | 3.587.369.426 MTV |
| 1946 |  KOMPETE KOMPETE | US$0,001252 | 0,75% | -0,80% | US$940.450 | US$787,22 | 750.874.987 KOMPETE |
| 1947 |  Enigma ENX | US$0,01475 | -6,52% | -19,79% | US$936.396 | US$8.475,38 | 63.497.611 ENX |
| 1948 |  Echelon (EchelonMarket) ELON | US$0,06994 | -4,22% | 4,54% | US$944.129 | US$186.592 | 13.500.000 ELON |
| 1949 |  memes will continue memes | US$0,0009286 | 2,48% | -17,33% | US$928.576 | US$738.182 | 1.000.000.000 memes |
| 1950 |  Bitboard BB | US$0,0002117 | 5,55% | 12,38% | US$936.724 | US$296.421 | 4.424.351.925 BB |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.