Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lumint LUMINT | US$0,02637 | -0,51% | -0,95% | US$1.451.436 | US$134.914 | 55.034.829 LUMINT |
| 1752 |  Saros SAROS | US$0,0004638 | -7,88% | -31,95% | US$1.441.547 | US$788.442 | 3.107.939.465 SAROS |
| 1753 |  DOPU The Dog with A Purpose DOPU | US$0,001798 | -0,01% | 0,36% | US$1.438.550 | US$241.757 | 800.176.861 DOPU |
| 1754 |  AR.IO Network ARIO | US$0,002337 | -16,81% | -36,18% | US$1.436.844 | US$1.494,27 | 614.892.936 ARIO |
| 1755 |  Owlto Finance OWL | US$0,004282 | 4,79% | -5,51% | US$1.413.067 | US$1.244.889 | 330.000.000 OWL |
| 1756 |  Pandora PANDORA | US$142,88 | -14,30% | 23,41% | US$1.428.815 | - | 10.000 PANDORA |
| 1757 |  Cryptocurrency Coin CRYPTO | US$0,001423 | -5,13% | -2,82% | US$1.422.994 | US$12.034,25 | 999.977.313 CRYPTO |
| 1758 |  Dingocoin DINGO | US$0,00001236 | 0,37% | 16,92% | US$1.423.307 | US$194.640 | 115.122.948.752 DINGO |
| 1759 |  BitcoinII BC2 | US$0,5413 | -5,44% | -7,00% | US$1.421.476 | US$2.949,08 | 2.625.850 BC2 |
| 1760 |  Katana Inu KATA | US$0,00003801 | -3,49% | -5,00% | US$1.417.814 | US$18.386,00 | 37.298.973.925 KATA |
| 1761 |  Italian National Football Team Fan Token ITA | US$0,1100 | -1,29% | 2,72% | US$1.409.509 | US$117.955 | 12.814.738 ITA |
| 1762 |  Dejitaru Tsuka TSUKA | US$0,001405 | -3,01% | 4,14% | US$1.405.040 | US$59.958,64 | 1.000.000.000 TSUKA |
| 1763 |  Tron Bull BULL | US$0,001474 | -0,28% | -2,54% | US$1.400.904 | - | 950.275.472 BULL |
| 1764 |  Polytrade TRADE | US$0,03378 | -3,51% | -19,28% | US$1.394.930 | US$172.859 | 41.288.875 TRADE |
| 1765 |  EVDC Network EVDC | US$0,00002174 | -15,10% | -16,15% | US$1.374.756 | US$511.100 | 63.230.072.625 EVDC |
| 1766 |  Cellframe CELL | US$0,04862 | 5,78% | 1,05% | US$1.390.565 | US$476.504 | 28.599.168 CELL |
| 1767 |  Lit Protocol LITKEY | US$0,006289 | 0,26% | -3,96% | US$1.383.507 | US$1.582,38 | 220.000.000 LITKEY |
| 1768 |  CumRocket CUMMIES | US$0,001046 | -2,75% | 4,42% | US$1.381.523 | US$5.545,51 | 1.320.428.309 CUMMIES |
| 1769 |  General Electric Tokenized Stock (Ondo) GEon | US$288,09 | 1,02% | -0,37% | US$1.381.922 | US$988.416 | 4.797 GEon |
| 1770 |  donotfomoew MOEW | US$0,0002227 | 0,42% | 0,94% | US$1.380.495 | US$471.599 | 6.199.997.611 MOEW |
| 1771 |  Sogni AI SOGNI | US$0,001137 | 2,59% | 1,35% | US$1.377.849 | US$76.343,97 | 1.212.236.918 SOGNI |
| 1772 |  Graphlinq Chain GLQ | US$0,004044 | -2,90% | -12,42% | US$1.374.983 | US$128.809 | 339.999.895 GLQ |
| 1773 |  Palu PALU | US$0,001369 | -13,59% | -21,21% | US$1.368.500 | US$408.202 | 1.000.000.000 PALU |
| 1774 |  LIBRA LIBRA | US$0,004578 | -0,63% | 7,07% | US$1.373.308 | - | 299.986.247 LIBRA |
| 1775 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1776 |  Wall Street Pepe WEPE | US$0,000006810 | -1,60% | -5,22% | US$1.362.765 | US$162.443 | 200.000.000.000 WEPE |
| 1777 |  Uranus URANUS | US$0,01368 | -2,56% | 1,84% | US$1.368.033 | US$238.957 | 99.996.022 URANUS |
| 1778 |  DerivaDAO DDX | US$0,05238 | -0,20% | -2,12% | US$1.366.738 | US$11,74 | 26.094.664 DDX |
| 1779 |  Cere Network CERE | US$0,0001969 | -1,21% | 1,32% | US$1.366.745 | US$84.256,52 | 6.939.923.952 CERE |
| 1780 |  Boeing Tokenized Stock (Ondo) BAon | US$228,82 | -1,32% | 3,89% | US$1.362.753 | US$966.845 | 5.955 BAon |
| 1781 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$372,21 | 3,87% | 6,24% | US$1.357.826 | US$2.120.374 | 3.648 UNHon |
| 1782 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1783 |  UXLINK UXLINK | US$0,001598 | 15,38% | -8,47% | US$1.369.061 | US$273.127 | 856.983.655 UXLINK |
| 1784 |  OpenGPU OGPU | US$0,06894 | -9,08% | -9,72% | US$1.354.015 | US$55.687,36 | 19.639.105 OGPU |
| 1785 |  安 安 | US$0,001348 | -0,35% | -0,54% | US$1.348.370 | US$295.936 | 1.000.000.000 安 |
| 1786 |  nubcat NUB | US$0,001411 | -1,95% | -7,31% | US$1.340.678 | US$296.114 | 950.000.253 NUB |
| 1787 |  RichQUACK.com QUACK | - | 23,93% | -6,38% | US$1.349.132 | US$322,03 | 44.085.961.274.152.304 QUACK |
| 1788 |  Aerobud AEROBUD | US$0,001389 | -2,13% | 31,47% | US$1.347.519 | US$62.199,94 | 970.000.000 AEROBUD |
| 1789 |  Mumu the Bull (SOL) MUMU | US$0,0000005900 | -2,74% | 5,61% | US$1.345.847 | US$162.410 | 2.283.204.416.985 MUMU |
| 1790 |  Orbit Chain ORC | US$0,001971 | 2,86% | -0,65% | US$1.343.249 | - | 681.556.728 ORC |
| 1791 |  PoP Planet P | US$0,009593 | -2,90% | -5,53% | US$1.343.087 | US$80.845,32 | 140.000.000 P |
| 1792 |  XRP Healthcare XRPH | US$0,01883 | -9,86% | 16,64% | US$1.331.339 | US$82.707,69 | 70.708.715 XRPH |
| 1793 |  SMARDEX USDN USDN | US$0,9994 | -0,18% | -0,15% | US$1.326.948 | US$3.206,29 | 1.327.808 USDN |
| 1794 |  Sovryn SOV | US$0,02225 | -3,68% | -6,14% | US$1.325.767 | US$1.809,17 | 59.585.436 SOV |
| 1795 |  Samoyedcoin SAMO | US$0,0003613 | -2,86% | -9,54% | US$1.321.326 | US$61.958,73 | 3.657.134.467 SAMO |
| 1796 |  Verse VERSE | US$0,00002800 | -0,13% | 2,24% | US$1.317.663 | - | 47.061.865.574 VERSE |
| 1797 |  Seraph SERAPH | US$0,004117 | 0,15% | 3,27% | US$1.311.538 | US$271.596 | 318.540.892 SERAPH |
| 1798 |  KiloEx KILO | US$0,006190 | -0,18% | -0,96% | US$1.310.471 | US$154.314 | 211.700.000 KILO |
| 1799 |  Strawberry AI BERRY | US$0,01309 | -4,88% | -2,64% | US$1.309.066 | - | 100.000.000 BERRY |
| 1800 |  Ranger RNGR | US$0,1284 | -5,42% | -39,46% | US$1.308.369 | US$98.472,15 | 10.192.188 RNGR |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.