Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dill DL | US$0,001885 | -0,30% | 0,27% | US$2.234.237 | US$8.264,74 | 1.185.000.000 DL |
| 1552 |  XDB CHAIN XDB | US$0,0001297 | -15,41% | -13,58% | US$2.230.229 | US$74.674,89 | 17.197.670.082 XDB |
| 1553 |  IMPT IMPT | US$0,001572 | -0,75% | -2,03% | US$2.221.565 | US$222.540 | 1.412.884.593 IMPT |
| 1554 |  GhostwareOS GHOST | US$0,002218 | -7,44% | -9,56% | US$2.217.956 | US$113.657 | 999.981.104 GHOST |
| 1555 |  Buying.com BUY | US$0,006660 | -0,20% | -5,46% | US$2.209.802 | US$35.419,34 | 331.789.518 BUY |
| 1556 |  Tether EURt EURt | US$0,06062 | 0,00% | 1,64% | US$2.205.800 | - | 36.387.340 EURt |
| 1557 |  Nexera NXRA | US$0,002109 | 3,96% | 0,22% | US$2.205.587 | US$14.227,15 | 1.045.985.541 NXRA |
| 1558 |  OVR OVR | US$0,04310 | 1,78% | 0,50% | US$2.197.974 | US$130.770 | 50.994.674 OVR |
| 1559 |  Project WITH WIKEN | US$0,002071 | 1,63% | 4,39% | US$2.190.841 | US$252.386 | 1.057.786.429 WIKEN |
| 1560 |  GemHUB GHUB | US$0,005572 | -1,03% | -5,31% | US$2.182.424 | US$138.378 | 391.684.144 GHUB |
| 1561 |  Foxsy AI FOXSY | US$0,002431 | 2,86% | 8,42% | US$2.179.594 | US$318.066 | 896.560.532 FOXSY |
| 1562 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$87,40 | -2,18% | -3,81% | US$2.185.642 | US$1.926.101 | 25.008 CSCOon |
| 1563 |  HELLO Labs HELLO | US$0,002971 | 0,11% | -6,56% | US$2.173.775 | US$57.678,97 | 731.580.754 HELLO |
| 1564 |  WHALE WHALE | US$0,2172 | 0,00% | -1,81% | US$2.172.193 | - | 10.000.000 WHALE |
| 1565 |  HyperGPT HGPT | US$0,002400 | -3,83% | -2,40% | US$2.165.406 | US$411.619 | 902.125.000 HGPT |
| 1566 |  Pirate Nation PIRATE | US$0,004031 | 3,16% | -0,71% | US$2.157.409 | US$397.284 | 535.213.932 PIRATE |
| 1567 |  SPACEM WORLD SPCM | US$0,0002232 | 3,87% | -6,21% | US$2.155.302 | US$328.613 | 9.658.090.060 SPCM |
| 1568 |  Radiant RXD | US$0,0001055 | 2,66% | 0,02% | US$2.185.266 | US$223.971 | 20.719.335.901 RXD |
| 1569 |  Fair and Free FAIR3 | US$0,002297 | -0,13% | -0,21% | US$2.149.829 | US$22.322,00 | 935.814.213 FAIR3 |
| 1570 |  LOL (lolonsol) LOL | US$0,002125 | -14,48% | -22,24% | US$2.108.157 | US$1.559.839 | 992.241.837 LOL |
| 1571 |  Trabzonspor Fan Token TRA | US$0,2585 | -3,01% | -10,72% | US$2.129.419 | US$407.752 | 8.238.291 TRA |
| 1572 |  ZClassic ZCL | US$0,2290 | -1,37% | 22,98% | US$2.126.633 | - | 9.287.024 ZCL |
| 1573 |  MarsDAO MDAO | US$0,03006 | 10,11% | 229,04% | US$2.122.489 | US$43.183,02 | 70.599.020 MDAO |
| 1574 |  Alitas ALT | US$0,007576 | -1,09% | 3,34% | US$2.121.255 | US$4.025,20 | 280.000.000 ALT |
| 1575 |  AstraAI ASTRA | US$0,2121 | -0,40% | -8,24% | US$2.120.929 | US$103.657 | 10.000.000 ASTRA |
| 1576 |  Efinity Token EFI | US$0,02440 | 0,07% | -2,50% | US$2.121.062 | - | 86.915.139 EFI |
| 1577 |  MILC Platform MLT | US$0,01704 | -1,69% | -6,59% | US$2.120.566 | US$1.063,74 | 124.423.461 MLT |
| 1578 |  QuStream QST | US$0,002817 | -1,44% | -6,78% | US$2.116.933 | US$7.506,09 | 751.510.318 QST |
| 1579 |  Metacade MCADE | US$0,001301 | 0,08% | -5,25% | US$2.103.575 | US$245.332 | 1.617.132.095 MCADE |
| 1580 |  Byte BYTE | US$0,000002190 | 6,03% | 21,17% | US$2.114.891 | US$83.396,72 | 964.467.033.477 BYTE |
| 1581 |  Coupon Assets CA | US$0,2180 | -0,50% | 0,77% | US$2.108.154 | US$971.520 | 9.671.260 CA |
| 1582 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002211 | -2,56% | -2,46% | US$2.165.170 | US$757.415 | 979.119.975 DOGE |
| 1583 |  Immunefi IMU | US$0,002440 | -0,63% | -4,65% | US$2.096.742 | US$1.590.754 | 859.369.446 IMU |
| 1584 |  Vader VADER | US$0,002096 | 5,25% | -13,83% | US$2.088.745 | US$62.313,86 | 996.739.513 VADER |
| 1585 |  DeHub DHB | US$0,0005103 | 0,00% | -11,58% | US$2.079.924 | - | 4.075.792.623 DHB |
| 1586 |  IDEX IDEX | US$0,002242 | -1,80% | -5,84% | US$2.241.951 | US$424.184 | 1.000.000.000 IDEX |
| 1587 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$401,06 | -4,49% | -1,13% | US$2.082.236 | US$1.465.327 | 5.192 AVGOon |
| 1588 |  DeepNode DN | US$0,09165 | -0,10% | -4,07% | US$2.062.146 | US$1.674.057 | 22.500.000 DN |
| 1589 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,54 | 4,67% | 4,84% | US$2.051.528 | US$1.361.839 | 19.815 SBUXon |
| 1590 |  HI HI | US$0,00003305 | -6,46% | -31,74% | US$2.051.687 | US$9,55 | 62.070.066.956 HI |
| 1591 |  Cipher CPR | US$0,0003169 | 1,61% | 8,40% | US$2.049.372 | US$89.709,10 | 6.467.585.726 CPR |
| 1592 |  GOAT Network GOATED | US$0,01960 | -0,06% | -1,23% | US$2.045.214 | US$367.691 | 104.348.000 GOATED |
| 1593 |  CeluvPlay CELB | US$0,008493 | -0,04% | 2,30% | US$2.027.767 | US$695,97 | 238.750.000 CELB |
| 1594 |  VOOI VOOI | US$0,006439 | -0,58% | -4,37% | US$2.027.203 | US$450.569 | 314.852.766 VOOI |
| 1595 |  The Official 67 Coin 67 | US$0,002027 | -8,06% | 27,98% | US$2.026.471 | US$1.219.117 | 999.680.000 67 |
| 1596 |  Toyota Tokenized Stock (Ondo) TMon | US$194,26 | 0,66% | -4,90% | US$2.010.805 | US$115.701 | 10.351 TMon |
| 1597 |  Mayflower AI MAY | US$0,006003 | -2,23% | -5,95% | US$2.005.970 | US$1.501.557 | 334.171.944 MAY |
| 1598 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1894 | 6,12% | -5,29% | US$2.004.044 | US$180,66 | 10.578.424 BFIC |
| 1599 |  XSwap XSWAP | US$0,006633 | 3,80% | 3,19% | US$1.978.321 | US$16.224,05 | 298.259.665 XSWAP |
| 1600 |  Tottenham Hotspur Fan Token SPURS | US$0,1587 | -1,74% | -22,65% | US$1.992.907 | US$1.569.845 | 12.557.461 SPURS |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.