Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Beam BEAM | US$0,01849 | -2,82% | -8,19% | US$2.787.153 | US$65.110,11 | 150.753.560 BEAM |
| 1452 |  HOSKY Token HOSKY | US$0,00000001000 | 1,17% | -1,00% | US$2.786.440 | US$91.751,47 | 227.999.999.999.931 HOSKY |
| 1453 |  Nietzschean Penguin PENGUIN | US$0,002759 | 0,36% | -4,40% | US$2.759.239 | US$3.609.981 | 999.938.275 PENGUIN |
| 1454 |  Adappter Token ADP | US$0,0005882 | -0,21% | 0,20% | US$2.756.767 | US$2.646,14 | 4.686.755.981 ADP |
| 1455 |  NATIX Network NATIX | US$0,00006517 | -1,05% | -18,02% | US$2.646.211 | US$277.662 | 40.603.174.541 NATIX |
| 1456 |  PsyopAnime PSYOPANIME | US$0,002763 | -3,51% | 21,52% | US$2.762.488 | US$1.596.335 | 999.984.906 PSYOPANIME |
| 1457 |  BeatSwap BTX | US$0,01233 | -0,02% | 1,40% | US$2.770.761 | US$187.608 | 224.755.243 BTX |
| 1458 |  WhiteCoin XWC | US$0,003619 | -1,11% | -2,72% | US$2.766.363 | US$88.917,46 | 764.324.623 XWC |
| 1459 |  Kyuzo's Friends KO | US$0,01269 | -0,86% | -2,45% | US$2.761.045 | US$242.571 | 217.500.000 KO |
| 1460 |  Botto BOTTO | US$0,06014 | -0,61% | -5,48% | US$2.754.205 | US$60.792,02 | 45.793.029 BOTTO |
| 1461 |  Validity VAL | US$0,5411 | -0,82% | 47,95% | US$2.759.946 | US$28.466,54 | 5.101.015 VAL |
| 1462 |  Troll (troll.run) TROLL | - | -5,97% | -12,22% | US$2.758.538 | US$178.865 | 960.420.000.000.000 TROLL |
| 1463 |  Reef REEF | US$0,00007587 | 5,30% | -4,98% | US$2.741.222 | US$923.346 | 36.129.076.567 REEF |
| 1464 |  Pups (Bitcoin) PUPS | US$0,002894 | -11,33% | -12,31% | US$2.802.734 | US$26.471,57 | 968.445.660 PUPS |
| 1465 |  ArchLoot AL | US$0,003014 | 0,56% | 0,81% | US$2.740.549 | US$1.332.647 | 909.131.320 AL |
| 1466 |  BORGY BORGY | US$0,00003529 | -2,51% | -8,08% | US$2.737.863 | US$3.436,40 | 77.576.978.462 BORGY |
| 1467 |  PayAI Network PAYAI | US$0,002718 | -0,46% | -17,47% | US$2.717.936 | US$2.304.591 | 999.948.207 PAYAI |
| 1468 |  Infinity Rising RISE | US$0,003253 | -0,49% | -6,40% | US$2.730.303 | US$9.795,41 | 839.212.191 RISE |
| 1469 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,09% | 0,12% | US$2.714.080 | US$29.308,48 | 2.714.782 USDC(WormHole) |
| 1470 |  League of Traders LOT | US$0,007410 | 0,29% | 2,66% | US$2.710.818 | US$152.468 | 365.833.337 LOT |
| 1471 |  Dora Factory DORA | US$0,005111 | 18,55% | 20,88% | US$2.746.076 | US$1.648.300 | 537.277.116 DORA |
| 1472 |  Piggycell PIGGY | US$0,06489 | 0,37% | -0,68% | US$2.695.008 | US$43.034,55 | 41.530.784 PIGGY |
| 1473 |  RocketX exchange RVF | US$0,02871 | -3,40% | -3,95% | US$2.690.333 | US$6.261,23 | 93.691.309 RVF |
| 1474 |  DOWGE DJI6930 | US$0,002724 | 5,87% | -9,41% | US$2.723.625 | US$171.161 | 999.978.625 DJI6930 |
| 1475 |  Crown by Third Time Games CROWN | US$0,01207 | -8,98% | -2,62% | US$2.641.594 | US$7.607,90 | 218.882.203 CROWN |
| 1476 |  Decentrawood DEOD | US$0,005775 | 0,79% | -2,40% | US$2.681.765 | US$298.476 | 464.394.649 DEOD |
| 1477 |  TRUF.Network TRUF | US$0,005146 | 10,92% | 22,78% | US$2.676.079 | US$234.985 | 520.066.520 TRUF |
| 1478 |  Luxxcoin LUX | US$0,001168 | -2,01% | 0,63% | US$2.673.660 | US$1.837.262 | 2.289.278.193 LUX |
| 1479 |  McDonald's Tokenized Stock (Ondo) MCDon | US$295,84 | 0,17% | -3,43% | US$2.672.956 | US$558.767 | 9.035 MCDon |
| 1480 |  Gearbox Protocol GEAR | US$0,0002666 | 15,32% | 25,69% | US$2.666.017 | US$2.113,04 | 10.000.000.000 GEAR |
| 1481 |  Nestree EGG | US$0,0008845 | -1,30% | 1,16% | US$2.649.077 | US$29.347,30 | 2.994.880.474 EGG |
| 1482 |  B-Lucky LUCKY | US$0,002647 | -2,62% | -5,07% | US$2.647.061 | US$6.214,29 | 1.000.000.000 LUCKY |
| 1483 |  DAOBase BEE | US$0,01527 | 1,28% | -2,69% | US$2.652.723 | US$1.547,97 | 173.697.844 BEE |
| 1484 |  Cook Finance COOK | US$0,003035 | -0,60% | 0,26% | US$2.651.870 | US$21.100,19 | 873.630.735 COOK |
| 1485 |  Scallop SCA | US$0,01696 | 0,24% | -1,54% | US$2.630.760 | US$633.110 | 155.096.308 SCA |
| 1486 |  PaLM AI PALM | US$0,03422 | -4,06% | -4,43% | US$2.639.689 | US$1.563,21 | 77.129.726 PALM |
| 1487 |  TEMCO TEMCO | US$0,0006634 | 0,22% | 2,69% | US$2.635.729 | US$23.623,72 | 3.973.256.413 TEMCO |
| 1488 |  ZERA ZERA | US$0,002743 | -1,76% | -15,27% | US$2.642.508 | US$122.782 | 963.443.634 ZERA |
| 1489 |  Measurable Data Token MDT | US$0,003901 | -3,04% | -14,89% | US$2.637.433 | US$423.192 | 676.157.013 MDT |
| 1490 |  Radiant Capital RDNT | US$0,001866 | 1,92% | -11,96% | US$2.621.138 | US$1.387.251 | 1.404.611.992 RDNT |
| 1491 |  Myro MYRO | US$0,002777 | -3,82% | -5,05% | US$2.621.877 | US$436.836 | 944.203.815 MYRO |
| 1492 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,30 | 0,17% | -0,93% | US$2.575.559 | US$1.581.337 | 8.169 JPMon |
| 1493 |  Trias Token (New) TRIAS | US$0,5148 | -0,43% | -3,59% | US$2.574.026 | US$18.928,71 | 5.000.000 TRIAS |
| 1494 |  GALAXIA GXA | US$0,001013 | 0,18% | -2,81% | US$2.549.303 | US$50.571,74 | 2.516.376.928 GXA |
| 1495 |  SHIBA INU SHIB | - | -12,85% | 101,91% | US$2.546.356 | US$20.190,58 | 674.075.046.913.371 SHIB |
| 1496 |  Step App FITFI | US$0,0005604 | -2,98% | -4,52% | US$2.544.082 | US$4.106.886 | 4.540.000.000 FITFI |
| 1497 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,90 | -0,73% | -0,90% | US$2.540.071 | US$871.876 | 19.860 WMTon |
| 1498 |  Ribbon Finance RBN | US$0,03054 | 24,71% | 19,27% | US$2.535.623 | - | 83.030.278 RBN |
| 1499 |  Vai VAI | US$0,9998 | -0,01% | 0,08% | US$2.531.765 | - | 2.532.162 VAI |
| 1500 |  Mr Miggles MIGGLES | US$0,002642 | 0,33% | -2,56% | US$2.529.023 | US$150.101 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.