Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PussFi PUSS | US$0,004622 | -0,26% | -3,52% | US$4.062.231 | US$957.448 | 878.824.621 PUSS |
| 1302 |  EVAA Protocol EVAA | US$0,6080 | 8,21% | -17,65% | US$4.023.778 | US$4.683.244 | 6.617.972 EVAA |
| 1303 |  Dimitra DMTR | US$0,008316 | -4,89% | -0,63% | US$4.045.665 | US$157.788 | 486.503.182 DMTR |
| 1304 |  GameFi.org GAFI | US$0,2704 | 0,20% | 8,96% | US$4.043.196 | US$153.161 | 14.954.970 GAFI |
| 1305 |  GmeStop GME | US$0,0005843 | -1,27% | -5,98% | US$4.023.245 | US$275.775 | 6.885.214.218 GME |
| 1306 |  Aavegotchi GHST | US$0,07564 | 2,37% | -3,18% | US$3.990.079 | US$191.196 | 52.747.801 GHST |
| 1307 |  Observer OBSR | US$0,0006130 | 0,32% | 0,42% | US$3.988.600 | US$16.499,79 | 6.507.080.871 OBSR |
| 1308 |  Odos ODOS | US$0,001069 | -5,99% | 1,30% | US$3.974.400 | US$183.388 | 3.718.869.397 ODOS |
| 1309 |  GAIB GAIB | US$0,01937 | 1,66% | 5,19% | US$3.968.252 | US$593.040 | 204.831.667 GAIB |
| 1310 |  Zypher Network POP | US$0,001662 | -2,51% | -24,07% | US$3.967.722 | US$1.695.808 | 2.387.500.001 POP |
| 1311 |  Camp Network CAMP | US$0,001875 | -0,99% | -3,46% | US$3.948.819 | US$2.629.637 | 2.105.620.500 CAMP |
| 1312 |  Hyperion RION | US$0,2072 | -0,10% | -31,84% | US$3.936.795 | US$267.221 | 19.000.000 RION |
| 1313 |  KiboShib KIBSHI | US$0,000003930 | 2,63% | 5,60% | US$3.926.589 | US$617.457 | 1.000.000.000.000 KIBSHI |
| 1314 |  BRN Metaverse BRN | US$0,1408 | 13,86% | 39,06% | US$3.948.967 | US$169.127 | 28.049.501 BRN |
| 1315 |  BigONE Token ONE | US$0,0004549 | -2,79% | -5,82% | US$3.905.286 | - | 8.584.171.727 ONE |
| 1316 |  Inter Milan Fan Token INTER | US$0,3272 | -3,08% | -10,94% | US$3.923.868 | US$318.520 | 11.993.678 INTER |
| 1317 |  Quantoz EURQ EURQ | US$1,17 | -0,03% | -0,26% | US$3.924.282 | US$13.574.870 | 3.350.265 EURQ |
| 1318 |  Edel EDEL | US$0,006720 | 2,02% | -10,88% | US$3.930.537 | US$427.324 | 584.918.507 EDEL |
| 1319 |  Wen WEN | US$0,000005410 | -13,93% | 34,09% | US$3.936.899 | US$584.350 | 727.716.951.329 WEN |
| 1320 |  401jK 401JK | US$0,003915 | -1,52% | 53,49% | US$3.914.777 | US$93.425,23 | 1.000.000.000 401JK |
| 1321 |  Lockheed Tokenized Stock (Ondo) LMTon | US$519,41 | -0,34% | -10,37% | US$3.887.937 | US$1.806.229 | 7.485 LMTon |
| 1322 |  Cointel COLS | US$0,006849 | 0,05% | -40,52% | US$3.879.156 | US$1.630.440 | 566.346.836 COLS |
| 1323 |  Lingo LINGO | US$0,007973 | -0,38% | 5,92% | US$3.876.337 | US$250.122 | 486.206.133 LINGO |
| 1324 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1325 |  dHedge DAO DHT | US$0,07129 | -0,41% | -6,05% | US$3.877.111 | - | 54.387.512 DHT |
| 1326 |  Inflation Hedging Coin IHC | US$0,00003233 | -1,08% | -6,76% | US$3.868.096 | - | 119.642.987.723 IHC |
| 1327 |  Pundi AI PUNDIAI | US$0,5478 | -1,77% | -14,13% | US$3.865.828 | US$14.685,28 | 7.057.612 PUNDIAI |
| 1328 |  OctaSpace OCTA | US$0,09669 | 1,19% | -6,08% | US$3.866.238 | US$168.693 | 39.984.352 OCTA |
| 1329 |  Numbers Protocol NUM | US$0,004324 | -2,11% | -11,67% | US$3.897.721 | US$147.758 | 901.375.317 NUM |
| 1330 |  Pain (paintoken.com) PAIN | US$0,7692 | -1,01% | 22,14% | US$3.846.018 | US$8.204,23 | 4.999.873 PAIN |
| 1331 |  FEED EVERY GORILLA FEG | US$0,00004449 | 9,28% | 48,24% | US$3.829.734 | US$480.000 | 86.090.112.730 FEG |
| 1332 |  Celo Euro CEUR | US$1,17 | -0,09% | -0,43% | US$3.823.736 | US$58.038,72 | 3.266.955 CEUR |
| 1333 |  Cult DAO CULT | US$0,0000008800 | -2,21% | -3,60% | US$3.816.051 | US$59.444,88 | 4.318.690.730.920 CULT |
| 1334 |  Vertcoin VTC | US$0,05149 | -3,57% | -4,64% | US$3.810.331 | US$4.375,60 | 74.007.385 VTC |
| 1335 |  Ref Finance REF | US$0,03964 | -0,49% | -2,08% | US$3.805.016 | - | 95.995.184 REF |
| 1336 |  Theoriq THQ | US$0,02466 | 1,08% | 12,03% | US$3.803.734 | US$2.965.866 | 154.229.686 THQ |
| 1337 |  FUNToken FUN | US$0,0003464 | 0,95% | -23,23% | US$3.743.001 | US$4.814.323 | 10.806.201.658 FUN |
| 1338 |  Flamingo FLM | US$0,006582 | -0,96% | 130,66% | US$3.728.635 | US$170.872 | 566.453.675 FLM |
| 1339 |  Vara Network VARA | US$0,0006584 | -3,17% | -8,78% | US$3.717.448 | US$32.236,33 | 5.646.313.666 VARA |
| 1340 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$874,27 | 0,10% | -4,29% | US$3.716.001 | US$1.821.682 | 4.250 LLYon |
| 1341 |  Electra Protocol XEP | US$0,0002011 | -0,03% | -3,04% | US$3.700.284 | US$112.805 | 18.404.945.543 XEP |
| 1342 |  Sentinel P2P | US$0,0001084 | -18,17% | -18,22% | US$3.714.212 | US$86.051,14 | 34.271.631.258 P2P |
| 1343 |  DACXI DXI | US$0,0004389 | -2,03% | -2,48% | US$3.686.280 | US$241.232 | 8.398.790.734 DXI |
| 1344 |  Verified USD USDV | US$0,2157 | -0,03% | -0,28% | US$3.697.673 | - | 17.141.815 USDV |
| 1345 |  Humans.ai HEART | US$0,0004703 | -1,91% | -1,90% | US$3.668.041 | US$153.866 | 7.800.000.000 HEART |
| 1346 |  Banxchange BXE | US$0,01220 | -0,61% | -16,28% | US$3.668.659 | US$82.486,02 | 300.819.999 BXE |
| 1347 |  PIBBLE PIB | US$0,0001278 | 28,80% | 34,77% | US$3.712.807 | US$28.699,24 | 29.052.500.893 PIB |
| 1348 |  Devve DEVVE | US$0,03789 | 3,66% | -5,52% | US$3.654.247 | US$236.370 | 96.443.724 DEVVE |
| 1349 |  Liqwid Finance LQ | US$0,1791 | -7,53% | -16,99% | US$3.606.969 | US$327.940 | 20.142.394 LQ |
| 1350 |  Handshake HNS | US$0,005302 | -3,14% | 3,33% | US$3.593.550 | US$4.547,44 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.