Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Decentralized Euro DEURO | US$1,17 | -0,15% | -0,25% | US$1.997.501 | US$6.692,32 | 1.704.980 DEURO |
| 1602 |  Mochimo MCM | US$0,07098 | -0,44% | 6,25% | US$1.987.588 | US$2.373,77 | 28.000.800 MCM |
| 1603 |  VAIOT VAI | US$0,005006 | -2,15% | -7,95% | US$1.985.535 | US$69.344,53 | 396.600.000 VAI |
| 1604 |  iMe Lab LIME | US$0,002632 | -0,89% | -4,20% | US$1.985.793 | US$138.255 | 754.341.628 LIME |
| 1605 |  Primecoin XPM | US$0,03435 | -1,39% | -0,02% | US$1.985.286 | US$168,37 | 57.798.427 XPM |
| 1606 |  Nibiru NIBI | US$0,002020 | -0,14% | -4,67% | US$1.976.549 | US$258.442 | 978.564.303 NIBI |
| 1607 |  Gochujangcoin GOCHU | US$0,0000001800 | 1,93% | -13,03% | US$1.968.208 | US$179.675 | 11.178.162.712.452 GOCHU |
| 1608 |  OpenChat CHAT | US$0,06526 | -1,44% | -7,48% | US$1.954.516 | US$48.127,32 | 29.948.057 CHAT |
| 1609 |  Neutron NTRN | US$0,003221 | -7,70% | 10,10% | US$1.950.128 | US$876.072 | 605.448.596 NTRN |
| 1610 |  Fluence FLT | US$0,006956 | 2,09% | 9,46% | US$1.937.890 | US$135.222 | 278.612.853 FLT |
| 1611 |  Free Palestine YAFA | US$0,001996 | -0,97% | -2,25% | US$1.936.159 | - | 969.999.181 YAFA |
| 1612 |  TaleX X | US$0,01289 | -3,02% | -9,54% | US$1.934.008 | US$47.187,66 | 150.000.000 X |
| 1613 |  パンチ PUNCH | US$0,001947 | -26,61% | -41,07% | US$1.947.192 | US$865.379 | 999.966.582 PUNCH |
| 1614 |  Nya NYA | US$0,00000005000 | -1,50% | -0,59% | US$1.924.615 | - | 35.234.152.874.088 NYA |
| 1615 |  Unstable Coin (usduc.io) USDUC | US$0,001924 | -16,07% | -8,44% | US$1.923.401 | US$603.369 | 999.916.234 USDUC |
| 1616 |  Node AI GPU | US$0,01956 | 2,16% | -13,21% | US$1.917.993 | US$63.888,68 | 98.069.336 GPU |
| 1617 |  Dero DERO | US$0,1337 | -2,23% | -6,56% | US$1.913.397 | US$5.918,06 | 14.312.916 DERO |
| 1618 |  Jambo J | US$0,01077 | 26,86% | 16,24% | US$1.734.213 | US$5.256.656 | 161.007.935 J |
| 1619 |  CUDIS CUDIS | US$0,007710 | -0,88% | -3,09% | US$1.908.260 | US$2.634.280 | 247.500.000 CUDIS |
| 1620 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$140,89 | -1,39% | -4,37% | US$1.899.036 | US$3.165.260 | 13.479 PLTRon |
| 1621 |  Obol OBOL | US$0,01185 | 1,73% | -0,17% | US$1.910.242 | US$2.036.454 | 161.250.000 OBOL |
| 1622 |  NetMind Token NMT | US$0,05688 | 1,57% | 0,12% | US$1.902.700 | US$77.861,47 | 33.450.208 NMT |
| 1623 |  Aurory AURY | US$0,02500 | -1,24% | -7,48% | US$1.877.898 | US$83.947,10 | 75.129.282 AURY |
| 1624 |  GAMEE GMEE | US$0,001063 | 0,48% | -5,44% | US$1.875.851 | US$335.783 | 1.764.305.151 GMEE |
| 1625 |  Populous PPT | US$0,03518 | -3,60% | 4,85% | US$1.873.499 | - | 53.252.246 PPT |
| 1626 |  aiPump AIPUMP | US$0,004906 | -4,03% | 21,24% | US$1.867.614 | US$2.112,18 | 380.666.741 AIPUMP |
| 1627 |  Pipe Network PIPE | US$0,01866 | -0,66% | -1,26% | US$1.866.003 | US$52.751,52 | 100.000.000 PIPE |
| 1628 |  RHEA Finance RHEA | US$0,009333 | -0,44% | -3,20% | US$1.866.648 | US$242.734 | 200.000.000 RHEA |
| 1629 |  Boop BOOP | US$0,005874 | -0,95% | -0,22% | US$1.837.825 | US$7.775,10 | 312.859.556 BOOP |
| 1630 |  MIA MIA | US$0,01579 | 0,09% | -1,47% | US$1.864.912 | US$212,24 | 118.101.207 MIA |
| 1631 |  XDAG XDAG | US$0,001472 | 13,71% | 26,41% | US$1.886.383 | US$301.167 | 1.281.403.840 XDAG |
| 1632 |  ScPrime SCP | US$0,03869 | 16,27% | 27,85% | US$1.860.918 | US$3.775,75 | 48.096.114 SCP |
| 1633 |  noice NOICE | US$0,00002594 | -4,01% | -19,65% | US$1.855.388 | US$746.639 | 71.526.958.078 NOICE |
| 1634 |  Laqira Protocol LQR | US$0,02092 | -0,19% | -5,26% | US$1.853.606 | US$279.944 | 88.623.954 LQR |
| 1635 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.071,99 | 0,50% | 1,44% | US$1.873.960 | US$786.396 | 1.748 BLKon |
| 1636 |  Astroon AST | US$0,003006 | -0,26% | -0,40% | US$1.846.788 | US$163.106 | 614.272.222 AST |
| 1637 |  ArbDoge AI AIDOGE | - | -6,55% | 6,49% | US$1.845.918 | US$546.361 | 174.455.896.934.211.008 AIDOGE |
| 1638 |  Anduril tokenized stock (PreStocks) ANDURIL | US$161,24 | 0,78% | 6,59% | US$1.846.139 | US$367.497 | 11.450 ANDURIL |
| 1639 |  Tenset 10SET | US$0,01317 | -0,62% | -1,38% | US$1.840.378 | US$209.747 | 139.773.555 10SET |
| 1640 |  Games for a Living GFAL | US$0,0004598 | -3,09% | -3,02% | US$1.836.050 | US$638,24 | 3.992.944.399 GFAL |
| 1641 |  Mythos MYTH | US$0,002128 | -0,07% | -6,73% | US$1.835.606 | - | 862.522.125 MYTH |
| 1642 |  Coral Protocol CORAL | US$0,0002144 | -6,45% | -11,10% | US$1.833.924 | US$211.548 | 8.553.556.561 CORAL |
| 1643 |  VK Token VK | US$0,0001677 | -0,18% | -7,20% | US$1.828.070 | - | 10.898.258.847 VK |
| 1644 |  IBM Tokenized Stock (Ondo) IBMon | US$235,64 | 2,11% | -8,97% | US$1.833.131 | US$949.470 | 7.779 IBMon |
| 1645 |  Permission Coin ASK | US$0,0001125 | 0,01% | 0,03% | US$1.817.888 | US$337,48 | 16.166.619.298 ASK |
| 1646 |  Konnect KCT | US$0,0002465 | -0,70% | -68,78% | US$1.818.150 | US$130.721 | 7.375.000.040 KCT |
| 1647 |  ARC ARC | US$0,001964 | 12,07% | -20,96% | US$1.811.871 | US$7.606,35 | 922.619.290 ARC |
| 1648 |  Seedify.fund SFUND | US$0,02045 | 3,18% | 18,27% | US$1.810.337 | US$7.318,46 | 88.545.915 SFUND |
| 1649 |  Velas VLX | US$0,0006521 | -1,64% | -0,23% | US$1.802.512 | US$28,29 | 2.764.304.288 VLX |
| 1650 |  TOPGOAL GOAL | US$0,003309 | -0,01% | -0,03% | US$1.799.492 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.