Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dynex DNX | US$0,01500 | -4,43% | -6,09% | US$1.605.977 | US$46.871,44 | 107.085.354 DNX |
| 1702 |  Shrapnel SHRAP | US$0,0005594 | -3,86% | -21,35% | US$1.598.932 | US$1.376,31 | 2.858.307.811 SHRAP |
| 1703 |  Opus Genesis OPUS | US$0,001599 | -2,40% | -4,61% | US$1.598.477 | US$3.077,54 | 999.937.207 OPUS |
| 1704 |  Houdini Swap LOCK | US$0,01759 | 78,94% | 27,61% | US$1.596.762 | - | 90.790.012 LOCK |
| 1705 |  Napoli Fan Token NAP | US$0,2842 | -0,68% | -4,74% | US$1.600.901 | US$81.985,59 | 5.633.057 NAP |
| 1706 |  Cycle Network CYC | US$0,01030 | -31,72% | 22,87% | US$1.583.318 | US$6.814,40 | 153.700.000 CYC |
| 1707 |  Zenon ZNN | US$0,2494 | -2,90% | -0,37% | US$1.578.691 | - | 6.330.750 ZNN |
| 1708 |  Crypto Asset Governance Alliance CAGA | US$0,00002567 | 1,30% | 2,37% | US$1.578.346 | US$776,73 | 61.492.072.802 CAGA |
| 1709 |  cheqd CHEQ | US$0,002453 | -1,33% | -16,90% | US$1.576.225 | US$89.930,61 | 642.492.815 CHEQ |
| 1710 |  NodeOps NODE | US$0,01170 | 0,97% | 1,52% | US$1.560.055 | US$2.470.842 | 133.390.828 NODE |
| 1711 |  Optimus AI OPTI | US$0,01632 | 17,09% | 22,95% | US$1.550.756 | US$112.498 | 95.034.939 OPTI |
| 1712 |  toyow TTN | US$0,07312 | -1,05% | -1,86% | US$1.548.739 | US$749.762 | 21.181.654 TTN |
| 1713 |  SWEAT SWEAT | US$0,0001980 | 1,23% | -17,20% | US$1.548.802 | US$801.858 | 7.824.381.488 SWEAT |
| 1714 |  zKML ZKML | US$0,01603 | -7,83% | -12,22% | US$1.546.997 | - | 96.501.264 ZKML |
| 1715 |  Shiro Neko SHIRO | - | -3,58% | 40,60% | US$1.540.455 | US$185.637 | 636.129.917.092.252 SHIRO |
| 1716 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,46 | -3,60% | -3,85% | US$1.540.624 | US$779.520 | 19.388 COPXon |
| 1717 |  GT Protocol GTAI | US$0,02320 | 2,16% | -0,49% | US$1.540.806 | US$218.622 | 66.408.357 GTAI |
| 1718 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1719 |  AIntivirus AINTI | US$0,01662 | -2,76% | -23,21% | US$1.531.368 | US$65,87 | 92.144.606 AINTI |
| 1720 |  Equilibria Finance EQB | US$0,04528 | 0,00% | 2,15% | US$1.531.345 | - | 33.822.318 EQB |
| 1721 |  Swash SWASH | US$0,001539 | 0,32% | -1,18% | US$1.531.072 | US$727,95 | 994.960.022 SWASH |
| 1722 |  ValleyDAO GROW | US$0,1440 | 29,58% | 23,05% | US$1.529.589 | US$13.993,20 | 10.625.300 GROW |
| 1723 |  Moby MOBY | US$0,001525 | -3,75% | -27,99% | US$1.524.639 | US$1.045.784 | 999.971.138 MOBY |
| 1724 |  GMCoin GMCOIN | US$0,03658 | -1,74% | 0,15% | US$1.506.522 | US$3.728,14 | 41.183.481 GMCOIN |
| 1725 |  Alon ALON | US$0,001514 | -3,54% | -5,89% | US$1.511.365 | US$290.180 | 997.961.742 ALON |
| 1726 |  STUFF.io STUFF | US$0,0004486 | -1,17% | -4,89% | US$1.498.610 | US$1.456,68 | 3.340.305.645 STUFF |
| 1727 |  TOWER TOWER | US$0,0002486 | -0,93% | -2,64% | US$1.511.116 | US$501.458 | 6.078.063.392 TOWER |
| 1728 |  CAMELL CAMT | US$0,001575 | 0,07% | -8,53% | US$1.511.492 | US$9,94 | 959.677.318 CAMT |
| 1729 |  PLAYA3ULL GAMES 3ULL | US$0,0001044 | -5,51% | -19,41% | US$1.512.051 | US$236.752 | 14.486.663.082 3ULL |
| 1730 |  Mistery On Cro MERY | US$0,000003670 | 0,83% | 6,21% | US$1.506.256 | US$3.069,67 | 410.278.633.249 MERY |
| 1731 |  BeB BEB1M | US$0,001496 | -1,70% | -2,52% | US$1.495.469 | US$23.482,30 | 999.720.801 BEB1M |
| 1732 |  MXC MXC | US$0,0004668 | -6,95% | -11,03% | US$1.499.924 | US$3.142,17 | 3.213.519.203 MXC |
| 1733 |  Lobstar LOBSTAR | US$0,001493 | -16,01% | 3,65% | US$1.492.456 | US$571.897 | 999.945.057 LOBSTAR |
| 1734 |  Reality Metaverse RMV | US$0,005985 | 6,08% | 33,80% | US$1.495.654 | US$63.641,52 | 249.893.123 RMV |
| 1735 |  New XAI gork gork | US$0,001500 | 3,26% | -9,52% | US$1.499.927 | US$283.423 | 999.993.896 gork |
| 1736 |  Crypton CRP | US$0,1426 | 1,26% | 0,41% | US$1.496.927 | US$187.565 | 10.499.252 CRP |
| 1737 |  XL1 XL1 | US$0,0002607 | -0,88% | -5,63% | US$1.496.010 | US$934.777 | 5.739.235.943 XL1 |
| 1738 |  StaFi FIS | US$0,01049 | -0,72% | 1,05% | US$1.490.441 | US$197.118 | 142.039.479 FIS |
| 1739 |  Acet ACT | US$0,001189 | -1,40% | -13,97% | US$1.496.087 | US$2.699,86 | 1.258.035.045 ACT |
| 1740 |  SolCex SOLCEX | US$0,001890 | -3,51% | -11,03% | US$1.474.074 | US$13.353,17 | 780.000.000 SOLCEX |
| 1741 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008437 | -1,29% | -5,97% | US$1.476.912 | US$82.344,25 | 17.504.255.343 LOBO |
| 1742 |  SafeCoin SAFE | US$0,05328 | -9,68% | -0,85% | US$1.477.800 | US$5,27 | 27.735.063 SAFE |
| 1743 |  WELF WELF | US$0,1153 | 1,58% | 1,44% | US$1.459.944 | US$74.492,02 | 12.658.565 WELF |
| 1744 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$853,56 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1745 |  Starlink STARL | US$0,0000001500 | -0,76% | -9,04% | US$1.470.212 | US$1.121,36 | 9.979.172.029.858 STARL |
| 1746 |  Venus BCH vBCH | US$9,50 | 0,85% | 1,04% | US$1.467.323 | - | 154.392 vBCH |
| 1747 |  BIDZ Coin BIDZ | US$0,001727 | 1,71% | -0,47% | US$1.468.110 | - | 850.000.000 BIDZ |
| 1748 |  Best Wallet BEST | US$0,0008686 | -0,68% | -41,16% | US$1.451.404 | US$142.069 | 1.670.912.895 BEST |
| 1749 |  Ctomorrow Platform CTP | US$0,0008941 | -0,15% | -1,78% | US$1.457.886 | US$123.277 | 1.630.612.955 CTP |
| 1750 |  Solcasino Token SCS | US$0,001184 | -0,66% | -1,33% | US$1.452.535 | US$1.227,87 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.