Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DeFiChain DFI | US$0,0009154 | 0,62% | -0,51% | US$758.847 | US$755,13 | 828.938.980 DFI |
| 2052 |  Chirp CHIRP | US$0,007475 | 0,08% | 6,14% | US$758.612 | US$64.757,81 | 101.481.071 CHIRP |
| 2053 |  Xaya CHI | US$0,01293 | -0,26% | 6,13% | US$755.150 | - | 58.392.971 CHI |
| 2054 |  Streamflow STREAM | US$0,004003 | 1,07% | -12,03% | US$748.756 | US$88.610,97 | 187.044.455 STREAM |
| 2055 |  Exactly Protocol EXA | US$0,1489 | -0,69% | -1,10% | US$749.529 | - | 5.033.879 EXA |
| 2056 |  Packet PKT | US$0,0001765 | 0,00% | 26,96% | US$749.092 | - | 4.245.392.097 PKT |
| 2057 |  Abyss ABYSS | US$0,003252 | -0,78% | -0,60% | US$744.641 | - | 229.003.739 ABYSS |
| 2058 |  Aria Protocol ARIAIP | US$0,002236 | 2,35% | 3,69% | US$744.423 | US$20.181,56 | 333.000.000 ARIAIP |
| 2059 |  WLTH WLTH | US$0,001185 | 17,22% | 0,88% | US$744.419 | - | 628.388.432 WLTH |
| 2060 |  OSCAR OSCAR | US$0,0008363 | 0,48% | -0,81% | US$747.455 | US$117.274 | 893.798.748 OSCAR |
| 2061 |  Eternal AI EAI | US$0,002331 | -0,22% | -3,07% | US$742.221 | US$5.148,48 | 318.470.000 EAI |
| 2062 |  Rejuve.AI RJV | US$0,0009625 | 0,14% | -7,60% | US$740.252 | US$4.642,49 | 769.066.651 RJV |
| 2063 |  Tap XTP | US$0,0005999 | -0,02% | -0,04% | US$739.015 | US$855,83 | 1.231.911.016 XTP |
| 2064 |  Turbos Finance TURBOS | US$0,0001113 | -0,41% | 1,03% | US$736.545 | US$28.223,00 | 6.620.000.000 TURBOS |
| 2065 |  RWA Inc. RWAINC | US$0,001499 | -8,86% | -18,11% | US$736.747 | US$86.690,81 | 491.565.500 RWAINC |
| 2066 |  YooShi YOOSHI | - | 1,24% | -0,64% | US$736.194 | - | 363.190.063.319.798 YOOSHI |
| 2067 |  SIDUS SIDUS | US$0,00004026 | -44,82% | -34,25% | US$723.869 | US$591.990 | 17.978.824.284 SIDUS |
| 2068 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,36 | -1,39% | -4,45% | US$734.346 | US$1.909,72 | 14.025 TCOMon |
| 2069 |  Griffin AI GAIN | US$0,001654 | 8,71% | 107,40% | US$736.074 | US$2.175.950 | 445.000.747 GAIN |
| 2070 |  Matrix AI Network MAN | US$0,001543 | -6,09% | -8,04% | US$734.188 | US$50.356,13 | 475.827.596 MAN |
| 2071 |  Aark AARK | US$0,001304 | 61,76% | 156,34% | US$733.878 | US$1.852,81 | 562.826.005 AARK |
| 2072 |  Warden WARD | US$0,002942 | 0,30% | -10,91% | US$736.356 | US$3.375.618 | 250.320.000 WARD |
| 2073 |  Petro Penguins PENGO | US$0,0007313 | -1,76% | -21,01% | US$731.295 | - | 999.994.907 PENGO |
| 2074 |  Quidax Token QDX | US$0,009497 | -2,23% | -6,98% | US$731.280 | - | 77.000.000 QDX |
| 2075 |  MSTR2100 MSTR | US$0,03540 | -1,30% | 4,20% | US$730.914 | US$217.378 | 20.645.815 MSTR |
| 2076 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2077 |  Acala Token ACA | US$0,0006241 | -5,53% | -11,20% | US$728.088 | US$78.954,64 | 1.166.666.660 ACA |
| 2078 |  BaaSid BAAS | US$0,00007278 | -1,85% | -4,65% | US$727.799 | US$29.686,95 | 10.000.000.000 BAAS |
| 2079 |  GameZone GZONE | US$0,0008631 | 1,97% | -14,34% | US$725.129 | US$1.088,42 | 840.117.285 GZONE |
| 2080 |  Choise.ai CHO | US$0,001396 | -2,23% | -42,37% | US$722.206 | US$67.666,99 | 517.157.145 CHO |
| 2081 |  Shardeum (New) SHM | US$0,00006570 | 0,64% | 4,20% | US$720.267 | US$454.482 | 10.962.247.319 SHM |
| 2082 |  Bad Idea AI BAD | - | 0,84% | -4,84% | US$717.758 | US$27.920,76 | 618.733.566.904.579 BAD |
| 2083 |  SwarmNode.ai SNAI | US$0,0007182 | -8,68% | -28,20% | US$718.230 | US$84.996,65 | 999.998.683 SNAI |
| 2084 |  Credefi CREDI | US$0,0009566 | 0,00% | -2,22% | US$716.070 | US$43.927,93 | 748.573.880 CREDI |
| 2085 |  Shiden Network SDN | US$0,01036 | 2,08% | -1,07% | US$710.724 | US$33,81 | 68.624.978 SDN |
| 2086 |  Rift AI RIFT | US$0,002679 | 0,32% | 1,75% | US$709.801 | - | 264.914.961 RIFT |
| 2087 |  THORWallet TITN | US$0,01664 | 9,90% | -13,73% | US$707.053 | US$1.183.331 | 42.500.000 TITN |
| 2088 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.794,95 | -3,56% | -3,88% | US$705.962 | US$630.752 | 393 MELIon |
| 2089 |  SingularityDAO SDAO | US$0,008528 | -0,76% | -2,92% | US$705.569 | - | 82.733.204 SDAO |
| 2090 |  Unification FUND | US$0,02048 | 0,00% | 44,48% | US$705.453 | - | 34.447.402 FUND |
| 2091 |  Flixxo FLIXX | US$0,008356 | -0,20% | -0,76% | US$704.615 | US$0,01000 | 84.323.675 FLIXX |
| 2092 |  Blockasset BLOCK | US$0,002252 | -0,70% | -0,31% | US$703.310 | - | 312.236.396 BLOCK |
| 2093 |  Meter Governance MTRG | US$0,02177 | 5,51% | 12,39% | US$702.545 | US$67.471,46 | 32.276.310 MTRG |
| 2094 |  Celsius CEL | US$0,01857 | 3,83% | -1,35% | US$700.601 | US$159,52 | 37.720.111 CEL |
| 2095 |  Real Smurf Cat SMURFCAT | US$0,000007450 | -3,17% | 1,28% | US$698.737 | US$57.212,42 | 93.809.000.000 SMURFCAT |
| 2096 |  Crash CRASH | US$0,0007143 | -0,78% | -7,72% | US$698.772 | - | 978.237.337 CRASH |
| 2097 |  Cream Finance CREAM | US$0,3749 | -0,02% | -44,18% | US$695.764 | - | 1.855.659 CREAM |
| 2098 |  Stratos STOS | US$0,01784 | -1,71% | -4,65% | US$692.113 | US$118.132 | 38.800.874 STOS |
| 2099 |  bitsCrunch BCUT | US$0,001146 | 0,54% | -7,87% | US$691.877 | US$113.003 | 603.779.276 BCUT |
| 2100 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,26 | 0,11% | 5,12% | US$688.231 | US$280.695 | 4.550 PGX |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.