Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  New BitShares NBS | US$0,0001095 | 1,19% | 10,01% | US$285.508 | US$767,22 | 2.607.670.560 NBS |
| 2502 |  Janitor JANITOR | US$0,0002844 | -4,67% | -14,00% | US$284.356 | US$44.066,53 | 1.000.000.000 JANITOR |
| 2503 |  RMRK RMRK | US$0,03101 | 0,03% | -41,30% | US$281.949 | US$123,41 | 9.090.949 RMRK |
| 2504 |  TheStandard USD USDS | US$1,00 | -0,02% | 0,02% | US$281.073 | US$1.915,51 | 280.943 USDS |
| 2505 |  MoonDAO MOONEY | US$0,0002040 | 10,42% | -4,34% | US$280.493 | US$876,91 | 1.375.119.250 MOONEY |
| 2506 |  Giveth GIV | US$0,0007311 | -8,03% | 26,56% | US$280.395 | - | 383.521.553 GIV |
| 2507 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,69% | 24,08% | US$279.530 | - | 68.071.541.209.831 AKITA |
| 2508 |  Spore SPORE | - | 1,60% | -2,93% | US$279.322 | - | 30.129.334.051.669.444 SPORE |
| 2509 |  MilkyWay MILK | US$0,0006660 | 4,28% | -1,43% | US$276.964 | - | 415.844.394 MILK |
| 2510 |  Nubila Network NB | US$0,001543 | 73,53% | 201,51% | US$283.955 | US$720.476 | 184.000.000 NB |
| 2511 |  Pomerium PMG | US$0,001189 | 3,68% | 1,91% | US$275.555 | US$15.318,50 | 231.844.121 PMG |
| 2512 |  GameSwift GSWIFT | US$0,0007572 | -1,22% | -3,72% | US$273.169 | - | 360.769.188 GSWIFT |
| 2513 |  Solchat CHAT | US$0,03380 | -10,50% | -8,09% | US$271.856 | US$39.697,93 | 8.043.460 CHAT |
| 2514 |  Wall Street Memes WSM | US$0,0001441 | -0,59% | -0,91% | US$271.364 | - | 1.882.792.592 WSM |
| 2515 |  MARS4 MARS4 | US$0,0001092 | 3,51% | 17,34% | US$271.105 | US$180.806 | 2.483.082.772 MARS4 |
| 2516 |  PureFi Protocol UFI | US$0,004631 | 0,00% | 9,18% | US$270.583 | - | 58.422.831 UFI |
| 2517 |  Shadow Exchange SHADOW | US$0,7416 | -0,80% | 0,08% | US$268.936 | US$7.730,12 | 362.660 SHADOW |
| 2518 |  moonpig MOONPIG | US$0,0002684 | -4,92% | -14,24% | US$268.341 | US$30.892,46 | 999.931.280 MOONPIG |
| 2519 |  Gari Network GARI | US$0,0004767 | -5,99% | -17,20% | US$267.657 | US$15.740,14 | 561.537.169 GARI |
| 2520 |  MiraclePlay MPT | US$0,0001968 | 45,05% | 17,05% | US$265.334 | US$68,91 | 1.348.192.800 MPT |
| 2521 |  Rivalz Network RIZ | US$0,0002315 | -0,81% | 93,96% | US$266.461 | US$210.118 | 1.150.957.788 RIZ |
| 2522 |  XANA XETA | US$0,00005332 | -1,99% | 12,95% | US$262.658 | US$237,94 | 4.925.701.908 XETA |
| 2523 |  Mars MARS | US$0,0000006200 | 9,31% | -9,58% | US$262.488 | US$27.861,95 | 420.690.000.000 MARS |
| 2524 |  Cheems CHEEMS | US$0,0001028 | -0,24% | 32,16% | US$262.201 | - | 2.550.834.901 CHEEMS |
| 2525 |  CheckDot CDT | US$0,03385 | -0,47% | -1,60% | US$262.188 | US$20,54 | 7.745.635 CDT |
| 2526 |  LightLink LL | US$0,003206 | 0,17% | -0,90% | US$261.863 | US$76.150,76 | 81.670.180 LL |
| 2527 |  RioDeFi RFUEL | US$0,0007598 | 3,24% | 5,97% | US$261.795 | US$675,49 | 344.550.838 RFUEL |
| 2528 |  Kimbo KIMBO | US$0,000003580 | 0,54% | -9,40% | US$248.458 | US$55.847,64 | 69.420.000.000 KIMBO |
| 2529 |  Alt.town TOWN | US$0,0003226 | -0,98% | -15,38% | US$258.546 | US$120.579 | 801.500.002 TOWN |
| 2530 |  SelfieDogCoin SELFIE | US$0,0002587 | -2,51% | -4,90% | US$254.436 | US$5.983,90 | 983.717.932 SELFIE |
| 2531 |  Nafter NAFT | US$0,0002574 | 1,05% | 0,03% | US$256.767 | US$19,07 | 997.653.481 NAFT |
| 2532 |  OpenxAI Network OPENX | US$0,02566 | 7,32% | 22,50% | US$256.697 | US$51.745,82 | 10.003.176 OPENX |
| 2533 |  Dasha VVAIFU | US$0,0002578 | 0,50% | -2,17% | US$256.045 | US$488,69 | 993.230.224 VVAIFU |
| 2534 |  TenUp TUP | US$0,002430 | -8,98% | -6,57% | US$256.008 | US$799,43 | 105.371.800 TUP |
| 2535 |  Gata GATA | US$0,002276 | -1,40% | 8,06% | US$255.436 | US$231.708 | 112.241.585 GATA |
| 2536 |  Safe Haven SHA | US$0,00008431 | 5,01% | 27,48% | US$253.420 | - | 3.005.855.396 SHA |
| 2537 |  S.C. Corinthians Fan Token SCCP | US$0,03615 | -1,36% | -0,63% | US$253.042 | US$54.709,73 | 6.999.098 SCCP |
| 2538 |  Super Champs CHAMP | US$0,0002680 | -4,71% | 5,81% | US$251.942 | US$597.782 | 940.254.044 CHAMP |
| 2539 |  michi (SOL) $MICHI | US$0,0009497 | -15,61% | 19,70% | US$251.077 | US$48.128,58 | 264.375.954 $MICHI |
| 2540 |  Omax Coin OMAX | US$0,00002879 | -0,36% | -3,06% | US$249.594 | US$149.383 | 8.667.996.990 OMAX |
| 2541 |  BONDEX BDXN | US$0,001518 | -5,34% | -18,78% | US$242.893 | US$520.570 | 160.000.000 BDXN |
| 2542 |  Palio PAL | US$0,001309 | 0,53% | -2,11% | US$248.765 | US$267.517 | 190.000.000 PAL |
| 2543 |  holoride RIDE | US$0,0002796 | -2,01% | 2,93% | US$245.990 | US$607,73 | 879.899.580 RIDE |
| 2544 |  ETHEREUM IS GOOD EBULL | US$0,00002452 | 4,05% | -32,77% | US$245.205 | US$2.420,83 | 10.000.000.000 EBULL |
| 2545 |  RIBBIT RBT | US$0,0000006000 | -0,14% | -7,57% | US$244.308 | US$987,32 | 407.187.030.849 RBT |
| 2546 |  Groyper (groypereth.vip) GROYPER | US$0,002630 | -9,58% | -5,55% | US$244.608 | - | 93.000.000 GROYPER |
| 2547 |  Prisma mkUSD MKUSD | US$0,9937 | 0,36% | -0,57% | US$243.674 | - | 245.228 MKUSD |
| 2548 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001309 | 14,03% | -15,40% | US$241.151 | US$80.525,17 | 184.260.923 BROCCOLI |
| 2549 |  Deutsche eMark DEM | US$0,001527 | -1,39% | 0,84% | US$241.554 | US$1,90 | 158.230.419 DEM |
| 2550 |  The Root Network ROOT | US$0,00006237 | 1,46% | 3,67% | US$241.531 | US$693.398 | 3.872.651.753 ROOT |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.