Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OctonetAI OCTO | US$0,001332 | -1,86% | -2,74% | US$131.179 | US$79.868,54 | 98.500.000 OCTO |
| 2802 |  Kunci Coin KUNCI | US$0,0001064 | -29,30% | -29,31% | US$131.147 | - | 1.232.584.338 KUNCI |
| 2803 |  Kasta KASTA | US$0,0001712 | 0,57% | -3,69% | US$131.067 | US$0,2900 | 765.441.073 KASTA |
| 2804 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$135,76 | -5,97% | -13,95% | US$130.990 | US$756.384 | 965 NBISon |
| 2805 |  Seedworld SWORLD | US$0,00002166 | -3,88% | -3,76% | US$130.787 | - | 6.038.590.648 SWORLD |
| 2806 |  BendDAO BEND | US$0,00003192 | -0,80% | -42,78% | US$130.745 | - | 4.095.986.206 BEND |
| 2807 |  Shiryo SHIRYO | - | -1,84% | -4,18% | US$130.499 | - | 981.850.000.000.000.000 SHIRYO |
| 2808 |  ADAPad ADAPAD | US$0,001105 | -0,29% | -13,41% | US$130.007 | US$497,64 | 117.642.373 ADAPAD |
| 2809 |  DeepLink Protocol DLC | US$0,000009870 | 0,17% | -6,93% | US$129.563 | US$16.061,35 | 13.131.100.000 DLC |
| 2810 |  Neiro (neiro.lol) NEIRO | US$0,0001293 | -1,25% | -2,73% | US$129.269 | US$26.314,36 | 999.999.969 NEIRO |
| 2811 |  Renewable Energy Token RET | - | 0,73% | 11,97% | US$129.025 | US$3.923,17 | 20.117.705.009.195.100 RET |
| 2812 |  The Dons DONS | US$0,00001583 | -0,25% | -3,87% | US$128.978 | - | 8.150.000.000 DONS |
| 2813 |  Kaon KAON | US$0,00002898 | 3,51% | -17,81% | US$128.575 | US$3.665,81 | 4.436.209.630 KAON |
| 2814 |  SHISA SHISA | US$0,0001391 | -9,07% | -28,37% | US$128.240 | US$5.662,87 | 922.022.797 SHISA |
| 2815 |  KickToken KICK | US$0,001053 | 0,00% | -0,52% | US$127.788 | - | 121.342.749 KICK |
| 2816 |  Zenrock ROCK | US$0,0006699 | -48,39% | -82,91% | US$127.696 | US$776,75 | 190.612.418 ROCK |
| 2817 |  TON Station MRSOON | US$0,000001930 | -16,23% | -3,97% | US$127.108 | US$100.382 | 65.860.282.991 MRSOON |
| 2818 |  Itheum ITHEUM | US$0,0002610 | -0,04% | -0,93% | US$126.956 | US$11,60 | 486.440.336 ITHEUM |
| 2819 |  Global DePIN Chain DEEPSEEK | US$0,0001579 | -1,02% | 1,03% | US$124.775 | US$163.873 | 790.000.000 DEEPSEEK |
| 2820 |  X World Games XWG | US$0,00003694 | 0,23% | 0,58% | US$126.265 | - | 3.418.397.436 XWG |
| 2821 |  Signata SATA | US$0,001771 | -0,20% | -0,76% | US$126.202 | US$2,37 | 71.260.435 SATA |
| 2822 |  Bilibili Tokenized Stock (Ondo) BILIon | US$21,35 | -1,89% | -8,96% | US$124.865 | US$788.929 | 5.848 BILIon |
| 2823 |  Analog ANLOG | US$0,00006787 | -29,40% | 1,21% | US$126.041 | US$45.802,97 | 1.857.089.402 ANLOG |
| 2824 |  Pandu Pandas PANDU | US$0,000001260 | -5,47% | -8,38% | US$126.252 | US$7.086,68 | 99.999.377.352 PANDU |
| 2825 |  BabySwap BABY | US$0,0002014 | 0,07% | -0,61% | US$125.027 | - | 620.895.960 BABY |
| 2826 |  Skillful AI SKAI | US$0,0002257 | 0,00% | 4,32% | US$124.824 | - | 553.084.107 SKAI |
| 2827 |  Ferro FER | US$0,0001336 | -2,80% | -4,45% | US$124.557 | US$2.677,13 | 932.530.341 FER |
| 2828 |  Epiko EPIKO | US$0,0007108 | -0,30% | -8,33% | US$124.051 | US$58.006,30 | 174.525.608 EPIKO |
| 2829 |  Dark Eclipse DARK | US$0,0001235 | -3,72% | -6,63% | US$123.483 | - | 999.957.849 DARK |
| 2830 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,86 | -0,58% | -5,10% | US$123.946 | US$1.602,43 | 32.070 GRABon |
| 2831 |  CyberVein CVT | US$0,0001168 | 0,00% | -1,67% | US$123.864 | - | 1.060.404.496 CVT |
| 2832 |  Hudi HUDI | US$0,006140 | 0,00% | -4,69% | US$123.788 | - | 20.161.017 HUDI |
| 2833 |  Linear Finance LINA | US$0,00001237 | -0,20% | -0,23% | US$123.629 | US$919,46 | 9.996.646.261 LINA |
| 2834 |  Dexlab XLAB | US$0,0000003700 | 45,16% | 58,65% | US$128.589 | US$605.350 | 351.666.666.667 XLAB |
| 2835 |  Niftyx Protocol SHROOM | US$0,002396 | 0,00% | -0,23% | US$123.105 | - | 51.386.058 SHROOM |
| 2836 |  Goldcoin GLC | US$0,002817 | 27,24% | -11,82% | US$123.049 | US$80,46 | 43.681.422 GLC |
| 2837 |  Coherent Tokenized Stock (Ondo) COHRon | US$304,73 | -5,03% | -12,51% | US$122.925 | US$768.768 | 403 COHRon |
| 2838 |  Hasbulla's Cat BARSIK | US$0,0001226 | -4,23% | -3,95% | US$122.561 | US$72.913,59 | 999.801.397 BARSIK |
| 2839 |  Powsche POWSCHE | US$0,001288 | -0,79% | -6,65% | US$122.418 | - | 95.049.634 POWSCHE |
| 2840 |  Coinye West COINYE | US$0,0001522 | -1,04% | -1,13% | US$121.980 | - | 801.244.726 COINYE |
| 2841 |  Duckies, the canary network for Yellow DUCKIES | US$0,002336 | -0,03% | 0,39% | US$121.679 | - | 52.088.321 DUCKIES |
| 2842 |  Lunar LNR | US$0,001646 | -1,61% | -1,96% | US$121.519 | - | 73.830.967 LNR |
| 2843 |  Ertha ERTHA | US$0,00006066 | -1,24% | -3,54% | US$121.330 | - | 2.000.000.000 ERTHA |
| 2844 |  Magic Square SQR | US$0,0002545 | -0,04% | 0,12% | US$121.255 | US$49.799,63 | 476.514.534 SQR |
| 2845 |  Kalao KLO | US$0,0006342 | 1,75% | 1,02% | US$120.482 | US$1.091,34 | 189.969.797 KLO |
| 2846 |  sekoia by Virtuals SEKOIA | US$0,0001225 | 0,80% | -7,02% | US$120.787 | US$73.081,19 | 986.227.200 SEKOIA |
| 2847 |  DOSE DOSE | US$0,000002750 | 9,62% | -98,07% | US$2.349 | - | 853.702.151 DOSE |
| 2848 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,75 | 0,90% | -0,56% | US$119.981 | US$30,31 | 8.727 BZon |
| 2849 |  Pip PIP | US$0,0002199 | 18,48% | -3,74% | US$119.815 | US$19,97 | 544.916.911 PIP |
| 2850 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$72,52 | -5,66% | -12,26% | US$120.263 | US$703.152 | 1.658 ASTSon |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.