Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  OX Coin OX | US$0,00002839 | 19,14% | 18,53% | US$93.221 | - | 3.283.541.328 OX |
| 2952 |  Helmet.insure HELMET | US$0,002147 | -0,50% | -2,40% | US$92.838 | - | 43.246.573 HELMET |
| 2953 |  ARTFI ARTFI | US$0,0007040 | 0,36% | 2,19% | US$91.784 | US$42.960,96 | 130.368.000 ARTFI |
| 2954 |  Scotty Beam SCOTTY | US$0,0001987 | -1,14% | -0,88% | US$91.518 | US$1.675,87 | 460.665.809 SCOTTY |
| 2955 |  BeFi Labs BEFI | US$0,001178 | -0,11% | -0,35% | US$91.470 | US$2.347,68 | 77.644.648 BEFI |
| 2956 |  BOTIFY BOTIFY | US$0,00009024 | -8,53% | 0,67% | US$90.220 | - | 999.736.527 BOTIFY |
| 2957 |  Gekko AI GEKKO | US$0,00009104 | -7,64% | -10,81% | US$91.039 | - | 1.000.000.000 GEKKO |
| 2958 |  Bitune TUNE | US$0,002936 | 1,29% | 8,23% | US$91.910 | US$598,67 | 31.301.449 TUNE |
| 2959 |  Lou LOU | US$0,00009048 | -0,05% | -6,55% | US$90.472 | - | 999.947.666 LOU |
| 2960 |  Workloop AI LOOP | US$0,002500 | -3,09% | -1,98% | US$90.373 | - | 36.154.769 LOOP |
| 2961 |  Vega Protocol VEGA | US$0,001452 | 4,75% | 12,70% | US$90.075 | - | 62.047.133 VEGA |
| 2962 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,16% | 0,23% | US$90.030 | US$545,35 | 240.702.953.479.895 BABYGROK |
| 2963 |  Laika AI LKI | US$0,0002100 | -0,16% | -14,62% | US$89.930 | US$87.603,37 | 428.234.949 LKI |
| 2964 |  littlemanyu MANYU | US$0,00008912 | -1,55% | -2,81% | US$89.063 | - | 999.317.907 MANYU |
| 2965 |  REGENT COIN REGENT | US$0,03094 | -62,60% | 18,59% | US$89.047 | US$13,64 | 2.877.614 REGENT |
| 2966 |  Crust Shadow CSM | US$0,0008899 | -0,23% | -0,61% | US$88.987 | US$425,04 | 100.000.000 CSM |
| 2967 |  e-Money NGM | US$0,004491 | 0,69% | 4,14% | US$88.744 | - | 19.760.286 NGM |
| 2968 |  Zelwin ZLW | US$0,001227 | -0,46% | 0,77% | US$88.748 | US$9.382,88 | 72.331.834 ZLW |
| 2969 |  IRIS Chain IRC | US$0,0004862 | -11,06% | -36,87% | US$88.244 | US$1.409,16 | 181.491.646 IRC |
| 2970 |  Hourglass WAIT | US$0,0009021 | 0,00% | 0,77% | US$88.186 | - | 97.751.977 WAIT |
| 2971 |  Meme Alliance MMA | US$0,001007 | -2,23% | -9,37% | US$88.092 | US$0,1200 | 87.457.849 MMA |
| 2972 |  Aki Network AKI | US$0,00004400 | 0,03% | -12,00% | US$88.009 | US$2.137,47 | 2.000.000.000 AKI |
| 2973 |  Alanyaspor Fan Token ALA | US$0,03816 | -0,53% | 0,39% | US$87.752 | US$271,91 | 2.299.849 ALA |
| 2974 |  EAGLEBUILDER E | US$0,00008751 | -2,69% | -0,09% | US$87.511 | - | 1.000.000.000 E |
| 2975 |  MAPS MAPS | US$0,001914 | 1,49% | 13,94% | US$87.060 | - | 45.496.728 MAPS |
| 2976 |  Wall Street Games (old) WSG | - | -0,13% | -1,01% | US$86.918 | - | 940.535.286.046.399 WSG |
| 2977 |  Hiblocks HIBS | US$0,000008550 | 3,70% | 21,55% | US$86.240 | US$29.532,24 | 10.086.444.804 HIBS |
| 2978 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001075 | -0,27% | -0,19% | US$86.003 | - | 79.974.090 VIBE |
| 2979 |  BIG BIG | US$0,00008199 | -8,91% | -20,41% | US$81.985 | US$51.040,24 | 1.000.000.000 BIG |
| 2980 |  Soyjak SOY | US$0,00009262 | -3,79% | 21,86% | US$85.816 | - | 926.557.989 SOY |
| 2981 |  Spike SPIKE | US$0,0000002500 | -6,58% | -32,11% | US$85.680 | US$5.384,56 | 341.766.769.444 SPIKE |
| 2982 |  Seascape Crowns CWS | US$0,01114 | -0,33% | -0,42% | US$85.152 | US$6.803,59 | 7.645.850 CWS |
| 2983 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,12% | -25,51% | US$85.135 | US$96,09 | 9.655.878.669.545 JHH |
| 2984 |  Ninneko NINO | US$0,001311 | 0,54% | -0,42% | US$85.113 | - | 64.904.273 NINO |
| 2985 |  Blockchain Brawlers BRWL | US$0,00008563 | 2,48% | 0,08% | US$85.634 | - | 1.000.000.000 BRWL |
| 2986 |  Darwinia Commitment Token KTON | US$1,65 | 3,19% | 3,23% | US$84.505 | US$811,99 | 51.314 KTON |
| 2987 |  Clippy (kevanjatt) CLIPPY | US$0,00008409 | -9,68% | -72,18% | US$84.077 | US$20.562,91 | 999.896.177 CLIPPY |
| 2988 |  NIO Tokenized Stock (Ondo) NIOon | US$6,36 | 1,75% | -1,81% | US$82.265 | US$7.406,54 | 12.927 NIOon |
| 2989 |  Blendr Network BLENDR | US$0,002046 | 1,01% | -11,57% | US$81.975 | - | 40.057.909 BLENDR |
| 2990 |  Pacu Jalur BOATKID | US$0,00008167 | -9,45% | -20,35% | US$81.674 | US$1.357,14 | 1.000.000.000 BOATKID |
| 2991 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,40 | -0,43% | -0,26% | US$81.325 | US$271,57 | 4.674 NIKLon |
| 2992 |  MetalCore MCG | US$0,0001870 | -0,54% | -1,61% | US$81.197 | - | 434.323.210 MCG |
| 2993 |  Kattana KTN | US$0,008559 | 1,64% | 1,14% | US$80.339 | US$3.442,55 | 9.386.380 KTN |
| 2994 |  Unido EP UDO | US$0,0007999 | -0,02% | -0,03% | US$80.832 | US$6.771,17 | 101.057.665 UDO |
| 2995 |  Klaus KLAUS | US$0,00008074 | -3,38% | 28,46% | US$80.742 | - | 1.000.000.000 KLAUS |
| 2996 |  Altcoin ALT | US$0,00008959 | -3,17% | -19,95% | US$80.615 | - | 899.822.938 ALT |
| 2997 |  Hyve HYVE | US$0,001078 | 27,19% | 225,77% | US$80.251 | US$857,36 | 74.425.674 HYVE |
| 2998 |  Orion Money ORION | US$0,0008443 | -0,39% | 31,70% | US$80.206 | US$1.099,23 | 95.000.673 ORION |
| 2999 |  Shieldeum SDM | US$0,0002037 | 0,28% | -0,21% | US$80.080 | US$28,39 | 393.170.685 SDM |
| 3000 |  Izzy IZZY | US$0,0000002000 | -4,34% | 8,03% | US$79.719 | US$140,35 | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.