Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MangoMan Intelligent MMIT | - | 55,20% | -77,72% | US$49.268 | US$2.729,03 | 361.123.236.215.683 MMIT |
| 3152 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,02 | -1,31% | -2,67% | US$49.304 | US$802.378 | 16.299 PLUGon |
| 3153 |  UX Chain UX | US$0,00001232 | -52,22% | -12,34% | US$49.066 | - | 3.984.164.930 UX |
| 3154 |  Centaur CNTR | US$0,000009960 | -2,02% | -4,04% | US$49.065 | - | 4.928.458.333 CNTR |
| 3155 |  Fuku-Kun FUKU | US$0,0000001500 | 0,00% | 3,67% | US$48.878 | - | 321.819.770.874 FUKU |
| 3156 |  UniLayer LAYER | US$0,001215 | 0,00% | -3,41% | US$48.585 | - | 40.000.000 LAYER |
| 3157 |  Doge Base DOGEBASE | US$0,00004846 | -0,67% | -3,29% | US$48.221 | US$284,53 | 995.045.963 DOGEBASE |
| 3158 |  XCAD Network XCAD | US$0,0002468 | -0,40% | -6,23% | US$48.079 | - | 194.817.960 XCAD |
| 3159 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004786 | -0,24% | -9,01% | US$47.133 | US$2.080,51 | 984.866.872 BLACKWHALE |
| 3160 |  Worlds First Memecoin LOLCOIN | US$0,00004747 | -1,65% | -14,56% | US$47.449 | - | 999.612.858 LOLCOIN |
| 3161 |  Script Network SCPT | US$0,00006969 | -5,57% | 50,14% | US$47.443 | - | 680.808.006 SCPT |
| 3162 |  FaraLand FARA | US$0,002065 | 0,00% | -1,50% | US$47.338 | - | 22.928.676 FARA |
| 3163 |  Pickle Finance PICKLE | US$0,02480 | 0,00% | 3,20% | US$47.313 | - | 1.908.030 PICKLE |
| 3164 |  Hosico HOSICO | US$0,00004664 | -0,52% | -1,59% | US$46.637 | US$19.326,39 | 999.998.320 HOSICO |
| 3165 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3166 |  Wombat Exchange WOM | US$0,0008008 | -12,87% | -2,20% | US$46.869 | - | 58.529.174 WOM |
| 3167 |  Mint Club V1 MINT | US$0,0000001100 | 0,53% | -0,09% | US$46.688 | - | 414.982.516.640 MINT |
| 3168 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$165,43 | -3,52% | -4,91% | US$45.592 | US$823.948 | 276 ANETon |
| 3169 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,19 | 12,51% | 9,40% | US$46.285 | US$943.477 | 11.053 BBAIon |
| 3170 |  Slop SLOP | US$0,00004577 | -0,81% | -3,37% | US$45.767 | - | 999.996.709 SLOP |
| 3171 |  Bachi on Base BACHI | US$0,00007769 | -1,79% | -1,56% | US$45.563 | US$3.076,15 | 586.500.000 BACHI |
| 3172 |  Valentine VALENTINE | US$0,00004548 | -12,58% | -28,64% | US$45.477 | - | 1.000.000.000 VALENTINE |
| 3173 |  SolarX SXCH | US$0,0003503 | -0,75% | -1,62% | US$45.278 | - | 129.260.548 SXCH |
| 3174 |  Etarn ETAN | US$0,0005359 | 0,50% | -3,97% | US$45.114 | US$160.073 | 84.178.362 ETAN |
| 3175 |  XcelPay XLD | US$0,0007711 | -0,44% | -1,19% | US$44.644 | - | 57.898.934 XLD |
| 3176 |  Tensora TORA | US$0,00004459 | 0,13% | -4,94% | US$44.587 | - | 1.000.000.000 TORA |
| 3177 |  Spores Network SPO | US$0,00004197 | -2,62% | -7,19% | US$44.416 | US$14.748,07 | 1.058.302.432 SPO |
| 3178 |  Catcoin (catcoin.io) CATCOIN | US$0,00004438 | 5,64% | -16,50% | US$44.384 | - | 1.000.000.000 CATCOIN |
| 3179 |  Verizon Tokenized Stock (Ondo) VZon | US$48,10 | -0,38% | 1,25% | US$44.376 | US$875.727 | 923 VZon |
| 3180 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$199,21 | -0,37% | -3,84% | US$44.215 | US$1.082.545 | 222 ABBVon |
| 3181 |  Gifto GFT | US$0,00001972 | -11,75% | 4,90% | US$44.153 | - | 2.238.551.373 GFT |
| 3182 |  XO Protocol XOXO | US$0,00007983 | -3,00% | -10,96% | US$44.100 | US$129.816 | 552.438.188 XOXO |
| 3183 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$385,59 | -4,31% | -2,66% | US$43.910 | US$1.171.011 | 114 AMATon |
| 3184 |  5ire 5IRE | US$0,00002960 | -12,14% | -26,88% | US$43.355 | US$607,47 | 1.464.633.235 5IRE |
| 3185 |  Baby BitCoin BABYBTC | US$0,00004387 | -1,59% | -36,75% | US$43.873 | - | 999.989.596 BABYBTC |
| 3186 |  Duck DAO (DLP Duck Token) DUCK | US$0,001399 | 0,00% | -0,59% | US$43.830 | - | 31.319.195 DUCK |
| 3187 |  GoldenCat CATS | US$0,00000006000 | -2,07% | -0,96% | US$43.820 | - | 675.067.692.800 CATS |
| 3188 |  Qpay QPAY | US$0,00004354 | 7,12% | -35,89% | US$43.540 | US$604,80 | 1.000.000.000 QPAY |
| 3189 |  Seagate Tokenized Stock (Ondo) STXon | US$678,69 | 13,69% | 20,73% | US$42.749 | US$688.541 | 63 STXon |
| 3190 |  Masa MASA | US$0,00003480 | -23,91% | -39,81% | US$42.310 | US$7.263,17 | 1.215.817.789 MASA |
| 3191 |  Moo MOO | - | -2,36% | -44,92% | US$42.423 | - | 276.067.733.891.629 MOO |
| 3192 |  Baby Bonk BABYBONK | - | -0,46% | 0,18% | US$42.371 | - | 253.478.851.984.756.480 BABYBONK |
| 3193 |  Mist MIST | US$0,0007491 | -4,89% | -5,43% | US$42.218 | - | 56.357.088 MIST |
| 3194 |  CoTrader COT | US$0,000002090 | -0,20% | -0,76% | US$41.805 | US$18,31 | 20.000.000.000 COT |
| 3195 |  Based Shiba Inu BSHIB | US$0,000004630 | -1,83% | -4,03% | US$41.817 | - | 9.041.391.107 BSHIB |
| 3196 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008882 | 2,15% | -2,05% | US$42.383 | US$70.991,04 | 477.154.858 MRLIGHTSPEED |
| 3197 |  Chirpley CHRP | US$0,0001003 | -0,07% | -2,46% | US$41.437 | - | 413.029.583 CHRP |
| 3198 |  Ferrum Network FRM | US$0,0001441 | -0,20% | -10,94% | US$41.355 | US$5,38 | 287.009.851 FRM |
| 3199 |  2131KOBUSHIDE 21 | US$0,00004111 | 5,82% | 16,93% | US$41.111 | US$16.882,60 | 999.903.042 21 |
| 3200 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.