Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$250,53 | -2,99% | -3,76% | US$26.702 | US$981.905 | 107 LRCXon |
| 3302 |  Flavia Is Online FLAVIA | US$0,00002667 | 0,00% | 8,80% | US$26.672 | - | 999.999.631 FLAVIA |
| 3303 |  Homebrew Robotics Club BREW | US$0,00003184 | -3,22% | -1,85% | US$26.651 | - | 837.146.879 BREW |
| 3304 |  Acid Toad TOAD | - | 0,00% | 16,68% | US$26.634 | - | 420.690.000.000.000 TOAD |
| 3305 |  Baby BABY | US$0,00000003000 | 3,85% | 6,83% | US$26.472 | - | 981.257.019.640 BABY |
| 3306 |  LitLab Games LITT | US$0,00008989 | -0,03% | -0,51% | US$26.233 | - | 291.825.068 LITT |
| 3307 |  Home Depot Tokenized Stock (Ondo) HDon | US$330,38 | -2,16% | -4,47% | US$26.131 | US$137.144 | 79 HDon |
| 3308 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,10 | -3,37% | -13,36% | US$26.124 | US$1.571,64 | 555 MRNAon |
| 3309 |  LABUBU ETH LABUBU | US$0,00002613 | -12,02% | 12,87% | US$26.131 | US$1.089,94 | 1.000.000.000 LABUBU |
| 3310 |  Caila CA | US$0,00002714 | -1,22% | -3,67% | US$26.128 | - | 962.851.311 CA |
| 3311 |  AIRDROP2049 AIRDROP | US$0,00002233 | -0,94% | 1,52% | US$26.123 | US$5.453,40 | 1.170.000.000 AIRDROP |
| 3312 |  COGI COGI | US$0,0004232 | 14,42% | 1,95% | US$26.064 | - | 61.587.047 COGI |
| 3313 |  Spike SPIKE | US$0,00002720 | 3,34% | 4,81% | US$26.055 | - | 957.964.983 SPIKE |
| 3314 |  POLKARARE PRARE | US$0,002286 | -2,50% | 0,89% | US$26.027 | US$174,36 | 11.383.253 PRARE |
| 3315 |  Matr1x MAX | US$0,0001992 | 0,00% | 25,95% | US$26.002 | - | 130.520.000 MAX |
| 3316 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3317 |  AGON Agent AGON | US$0,00002561 | 0,00% | -12,97% | US$25.612 | - | 1.000.000.000 AGON |
| 3318 |  Major Frog MAJOR | US$0,00003029 | 6,43% | 41,01% | US$25.594 | - | 845.000.000 MAJOR |
| 3319 |  CryBaby CRYBB | US$0,00003667 | 0,00% | -4,32% | US$25.532 | - | 696.165.580 CRYBB |
| 3320 |  Cros CROS | US$0,00002552 | -0,02% | -0,03% | US$25.515 | - | 1.000.000.000 CROS |
| 3321 |  Aiagent.app AAA | US$0,00002539 | -3,27% | -8,45% | US$25.389 | - | 999.966.217 AAA |
| 3322 |  Alpha Arena ARENA | US$0,00002515 | -4,62% | 3,32% | US$24.899 | - | 989.922.249 ARENA |
| 3323 |  NBX BYN | US$0,002807 | -0,09% | -0,97% | US$24.881 | US$54.504,76 | 8.863.175 BYN |
| 3324 |  Wall St. Bull WBULL | US$0,00002479 | 0,26% | -13,75% | US$24.790 | US$11,51 | 1.000.000.000 WBULL |
| 3325 |  April APRIL | US$0,0002926 | -0,43% | -0,10% | US$24.659 | - | 84.265.543 APRIL |
| 3326 |  ∑ ∑ | US$0,0002037 | -2,38% | 3,26% | US$24.594 | US$182,29 | 120.715.728 ∑ |
| 3327 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,47 | 2,08% | -0,68% | US$24.564 | US$847,22 | 5.494 GEMIon |
| 3328 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$58,82 | -3,26% | -13,58% | US$24.558 | US$657.734 | 418 FCXon |
| 3329 |  Realis Worlds REALIS | US$0,00002441 | -0,39% | -1,81% | US$24.405 | US$82.479,59 | 999.993.035 REALIS |
| 3330 |  ForTube FOR | US$0,00003060 | -0,18% | -97,85% | US$24.325 | - | 795.000.000 FOR |
| 3331 |  Pockemy PKM | US$0,00002428 | 3,98% | -32,33% | US$24.280 | - | 999.943.061 PKM |
| 3332 |  BurgerCities BURGER | US$0,0005634 | -18,33% | -9,58% | US$24.247 | - | 43.035.832 BURGER |
| 3333 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$44,26 | -6,58% | 9,12% | US$24.209 | US$255,83 | 547 SEDGon |
| 3334 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,26 | -0,62% | -0,77% | US$24.050 | US$199,11 | 663 FXIon |
| 3335 |  RAI Finance SOFI | US$0,00003985 | 2,51% | -0,43% | US$23.842 | - | 598.306.250 SOFI |
| 3336 |  Digimon DIGIMON | US$0,00002383 | -2,44% | -4,51% | US$23.823 | - | 999.645.980 DIGIMON |
| 3337 |  Decentral Games DG | US$0,0001221 | 0,00% | -2,36% | US$23.680 | - | 193.985.982 DG |
| 3338 |  Kobushi KOBUSHI | US$0,00000006000 | -5,93% | -5,63% | US$23.622 | - | 420.690.000.000 KOBUSHI |
| 3339 |  OMalley OMALLEY | US$0,000002620 | 0,53% | 15,45% | US$23.547 | - | 9.000.000.000 OMALLEY |
| 3340 |  Degen Arena DEGEN | - | 0,15% | 7,43% | US$23.418 | - | 420.690.000.000.000 DEGEN |
| 3341 |  Poor Doge PDOGE | US$0,0000002100 | 0,48% | 0,36% | US$23.316 | - | 111.743.633.539 PDOGE |
| 3342 |  Unstable Tether USDUT | US$0,00002317 | -2,82% | -6,09% | US$23.164 | - | 999.956.727 USDUT |
| 3343 |  Bestcoin BEST | US$0,0000003400 | -3,43% | -1,36% | US$22.981 | - | 67.249.637.518 BEST |
| 3344 |  Opulous OPUL | US$0,00004582 | 39,25% | -29,29% | US$22.908 | US$3.492,21 | 500.000.000 OPUL |
| 3345 |  Life Crypto LIFE | US$0,000008640 | -12,86% | -45,16% | US$22.739 | - | 2.631.194.572 LIFE |
| 3346 |  Simon the Gator SIMON | US$0,00003296 | 0,00% | -0,49% | US$22.734 | - | 689.852.778 SIMON |
| 3347 |  PRivaCY Coin PRCY | US$0,001563 | -0,69% | 56,28% | US$22.616 | - | 14.468.056 PRCY |
| 3348 |  Umbrella Network UMB | US$0,00007643 | -0,07% | 2,58% | US$22.392 | US$0,7100 | 292.962.636 UMB |
| 3349 |  Wicrypt WNT | US$0,0008544 | -0,98% | -1,17% | US$22.321 | US$68.228,43 | 26.124.772 WNT |
| 3350 |  UnMarshal MARSH | US$0,0003288 | 0,00% | 0,74% | US$22.241 | - | 67.642.379 MARSH |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.