Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ToCa.Gg TCG | US$0,00001793 | 0,00% | -1,77% | US$17.935 | - | 999.999.311 TCG |
| 3402 |  Meta Apes PEEL | US$0,0001168 | 0,00% | -0,09% | US$17.912 | - | 153.410.748 PEEL |
| 3403 |  Don-key DON | US$0,0001871 | -13,62% | 0,89% | US$17.879 | US$532,77 | 95.549.868 DON |
| 3404 |  Plastiks PLASTIK | US$0,0001172 | 0,00% | 5,32% | US$17.866 | - | 152.452.346 PLASTIK |
| 3405 |  BILL THE BEAR BILL | US$0,00000002000 | -0,68% | -2,25% | US$17.843 | US$15,92 | 888.696.775.668 BILL |
| 3406 |  Gourmet Galaxy GUM | US$0,005368 | -0,27% | -2,00% | US$17.779 | - | 3.312.145 GUM |
| 3407 |  Lamas Finance LMF | US$0,002476 | -1,73% | -5,42% | US$17.779 | - | 7.180.391 LMF |
| 3408 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$455,28 | -0,05% | 0,18% | US$17.714 | US$874.903 | 39 CRWDon |
| 3409 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,45 | -6,13% | 0,11% | US$17.671 | US$1.109,66 | 1.223 UECon |
| 3410 |  Nerve Finance NRV | US$0,0003794 | 5,45% | 0,05% | US$17.542 | - | 46.237.771 NRV |
| 3411 |  Binance Mascot PHIL | US$0,00001744 | -2,43% | -14,42% | US$17.443 | - | 1.000.000.000 PHIL |
| 3412 |  NDQ666 NDQ | US$0,00001741 | -1,04% | -4,50% | US$17.411 | - | 1.000.000.000 NDQ |
| 3413 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3414 |  Crypto-Altcoins.com ALTS | US$0,00001290 | 4,70% | -27,35% | US$17.154 | - | 1.330.240.533 ALTS |
| 3415 |  Planck PLANCK | US$0,0002235 | -8,71% | -8,46% | US$17.111 | US$286.191 | 76.556.786 PLANCK |
| 3416 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,94 | -1,84% | 5,25% | US$16.920 | US$2.579,27 | 2.846 SNAPon |
| 3417 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001670 | -2,57% | -1,70% | US$16.699 | - | 999.771.736 CATG |
| 3418 |  Thetan World THG | US$0,0001468 | -0,94% | 0,52% | US$16.670 | - | 113.584.954 THG |
| 3419 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,47 | 1,43% | 0,48% | US$16.621 | US$160,05 | 3.038 OPENon |
| 3420 |  Etherland ELAND | US$0,0004288 | 0,00% | -0,98% | US$16.586 | - | 38.676.985 ELAND |
| 3421 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008648 | 1,03% | 0,20% | US$16.457 | US$145.327 | 190.293.475 AVAXAI |
| 3422 |  CATAMOTO CATA | US$0,0000008500 | -0,50% | -2,11% | US$16.443 | - | 19.377.666.710 CATA |
| 3423 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,43 | 1,25% | -1,89% | US$16.040 | US$782.014 | 564 PSQon |
| 3424 |  FreedomCoin FREED | US$0,002423 | -0,20% | -6,80% | US$16.000 | - | 6.604.387 FREED |
| 3425 |  JinPeng JIN | US$0,00001876 | 0,38% | -2,21% | US$16.025 | - | 854.316.386 JIN |
| 3426 |  HODL Coin HODL | US$0,00001563 | -0,88% | -3,87% | US$15.628 | US$85,20 | 999.625.547 HODL |
| 3427 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,92 | 0,55% | -1,92% | US$15.644 | US$1.096.893 | 296 BACon |
| 3428 |  MBP Coin MBP | US$0,0009698 | -0,01% | -0,04% | US$15.512 | US$1,09 | 15.994.914 MBP |
| 3429 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3430 |  DeFAI DEFAI | US$0,00001620 | -1,57% | -2,22% | US$15.446 | US$0,03000 | 953.202.701 DEFAI |
| 3431 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3432 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3433 |  Unio Coin UNIO | US$0,00002554 | -0,54% | -1,61% | US$15.240 | - | 596.750.000 UNIO |
| 3434 |  Ronaldinho Coin STAR10 | US$0,00005680 | -1,40% | -31,16% | US$15.207 | - | 267.723.340 STAR10 |
| 3435 |  Furucombo COMBO | US$0,0003745 | 0,47% | -0,53% | US$15.193 | - | 40.569.925 COMBO |
| 3436 |  Boost BOOST | US$0,00002444 | 11,31% | 2,38% | US$14.989 | US$259,42 | 613.322.661 BOOST |
| 3437 |  SHILL Token SHILL | US$0,00004152 | 2,58% | 22,82% | US$14.824 | - | 357.073.944 SHILL |
| 3438 |  Oddz ODDZ | US$0,0001490 | -3,89% | -5,12% | US$14.748 | US$52.437,26 | 98.999.988 ODDZ |
| 3439 |  GoldenRat RATS | US$0,00000002000 | -0,17% | -2,91% | US$14.746 | - | 624.391.545.786 RATS |
| 3440 |  Toro Inoue TORO | US$0,00001469 | -2,79% | -4,42% | US$14.694 | - | 999.999.248 TORO |
| 3441 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,43% | 0,35% | US$14.652 | - | 33.463.524.580 FOMO |
| 3442 |  ZeroSwap ZEE | US$0,0002340 | 0,84% | -1,30% | US$14.840 | US$296.729 | 63.429.102 ZEE |
| 3443 |  Doug The Duck DOUG | US$0,00001463 | -0,80% | 1,17% | US$14.629 | - | 999.960.911 DOUG |
| 3444 |  Puffverse PFVS | US$0,0001250 | -0,02% | -0,03% | US$14.572 | US$1.613,59 | 116.600.000 PFVS |
| 3445 |  Regret REGRET | US$0,00001457 | -1,69% | -11,06% | US$14.567 | US$1.124,87 | 999.740.270 REGRET |
| 3446 |  FireStarter FLAME | US$0,0002100 | -0,01% | -12,53% | US$14.391 | US$53.178,85 | 68.540.262 FLAME |
| 3447 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,83 | -1,93% | -2,68% | US$14.253 | US$780.900 | 2.443 ACHRon |
| 3448 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,34 | 0,38% | 2,38% | US$14.171 | - | 252 PAVEon |
| 3449 |  Golff GOF | US$0,001414 | 0,95% | 0,55% | US$14.143 | - | 9.999.338 GOF |
| 3450 |  BitBall BTB | US$0,00002199 | -0,02% | -0,03% | US$14.074 | US$4.838,13 | 639.999.999 BTB |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.